Spirits Time International, Inc. ( SRSG) - Price History
Monthly price history for SRSG (Spirits Time International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.32 | $0.32 |
| October 2024 | $0.27 | $0.27 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.27 | $0.27 |
| July 2024 | $0.65 | $0.65 |
| June 2024 | $2.30 | $2.30 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.23 | $0.23 |
| January 2024 | $0.37 | $0.37 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.85 | $0.85 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.75 | $0.75 |
| January 2023 | $1.44 | $1.44 |
| December 2022 | $1.45 | $1.45 |
| November 2022 | $2 | $2 |
| October 2022 | $1.38 | $1.38 |
| September 2022 | $3.05 | $3.05 |
| August 2022 | $0.81 | $0.81 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $0.54 | $0.54 |
| May 2022 | $0.57 | $0.57 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.54 | $0.54 |
| February 2022 | $0.54 | $0.54 |
| January 2022 | $0.54 | $0.54 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.20 | $1.20 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $1.20 | $1.20 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1 | $1 |
| May 2021 | $1 | $1 |
| April 2021 | $0.60 | $0.60 |
| March 2021 | $1.19 | $1.19 |
| February 2021 | $1.19 | $1.19 |
| January 2021 | $1.37 | $1.37 |
| December 2020 | $1.37 | $1.37 |
| November 2020 | $1.37 | $1.37 |
| October 2020 | $1.37 | $1.37 |
| September 2020 | $1.37 | $1.37 |
| August 2020 | $1.37 | $1.37 |
| July 2020 | $1.65 | $1.65 |
| June 2020 | $1.65 | $1.65 |
| May 2020 | $1.65 | $1.65 |
| April 2020 | $1.65 | $1.65 |
| March 2020 | $1.65 | $1.65 |
| February 2020 | $1.65 | $1.65 |
| January 2020 | $1.65 | $1.65 |
| December 2019 | $1.65 | $1.65 |
| November 2019 | $1.65 | $1.65 |
| October 2019 | $1.65 | $1.65 |
| September 2019 | $2.60 | $2.60 |
| August 2019 | $2.60 | $2.60 |
| July 2019 | $2.60 | $2.60 |
| June 2019 | $2.60 | $2.60 |
| May 2019 | $2.60 | $2.60 |
| April 2019 | $2.60 | $2.60 |
| January 2019 | $2.60 | $2.60 |
| November 2018 | $2.85 | $2.85 |
| October 2018 | $3.25 | $3.25 |
| September 2018 | $3 | $3 |
| August 2018 | $3.65 | $3.65 |
| July 2018 | $4.25 | $4.25 |
| May 2018 | $3.90 | $3.90 |
| May 2017 | $3.10 | $3.10 |
| March 2017 | $4 | $4 |
| February 2017 | $2.25 | $2.25 |
| January 2017 | $3 | $3 |
| November 2016 | $2.10 | $2.10 |
| September 2016 | $1.80 | $1.80 |
| August 2016 | $2.09 | $2.09 |
| June 2016 | $1.80 | $1.80 |
| March 2016 | $1.99 | $1.99 |
| November 2015 | $1.75 | $1.75 |
| October 2015 | $1.85 | $1.85 |
| August 2015 | $1.85 | $1.85 |
| July 2015 | $1.75 | $1.75 |
| June 2015 | $1.85 | $1.85 |
| May 2015 | $1.75 | $1.75 |
| October 2014 | $1.60 | $1.60 |
| August 2014 | $3.32 | $3.32 |
| July 2014 | $1.40 | $1.40 |
| June 2014 | $1.40 | $1.40 |
| May 2014 | $1.50 | $1.50 |
| April 2014 | $2 | $2 |
| March 2014 | $2.50 | $2.50 |
| February 2014 | $1 | $1 |
| January 2014 | $0.50 | $0.50 |
| December 2013 | $1 | $1 |
| November 2013 | $1 | $1 |
| April 2013 | $0.46 | $0 |
| March 2013 | $3 | $0.02 |
| February 2013 | $2.40 | $0.01 |
| November 2012 | $1 | $0 |
| October 2012 | $1.80 | $0.01 |
| June 2012 | $2.80 | $0.01 |
| May 2012 | $1.70 | $0.01 |
| April 2012 | $1.40 | $0.01 |
| March 2012 | $2.80 | $0.01 |
| December 2011 | $2.80 | $0.01 |
| October 2011 | $2.80 | $0.01 |
| September 2011 | $4 | $0.02 |
| August 2011 | $3.34 | $0.02 |
| June 2011 | $4 | $0.02 |
| April 2011 | $4 | $0.02 |
| February 2011 | $2.60 | $0.01 |
| January 2011 | $2.60 | $0.01 |
| December 2010 | $1.60 | $0.01 |
| November 2010 | $0.84 | $0 |
| September 2010 | $1 | $0 |
| August 2010 | $2 | $0.01 |
| July 2010 | $1.40 | $0.01 |
| June 2010 | $1.40 | $0.01 |
| May 2010 | $2 | $0.01 |
| April 2010 | $2 | $0.01 |
| March 2010 | $1 | $0 |
| February 2010 | $0.84 | $0 |
| December 2009 | $0.82 | $0 |
| November 2009 | $2 | $0.01 |
| October 2009 | $0.82 | $0 |
| September 2009 | $2.80 | $0.01 |
| August 2009 | $2 | $0.01 |
| July 2009 | $12 | $0.06 |
| June 2009 | $30 | $0.15 |
SRSG
Price: $0
52 week price:
Earnings Per Share: -0.13 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 3749