Strategic Resources International, Inc. ( SRSN) - Price History
Monthly price history for SRSN (Strategic Resources International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.45 | $0.45 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.20 | $0.20 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $1 | $1 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.08 | $0.08 |
| May 2019 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| November 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| April 2016 | $0.15 | $0.15 |
| January 2016 | $0.15 | $0.15 |
| December 2015 | $0.15 | $0.15 |
| September 2015 | $0.15 | $0.15 |
| February 2015 | $0.46 | $0.46 |
| January 2015 | $0.05 | $0.05 |
| August 2014 | $0.53 | $0.53 |
| May 2014 | $0.53 | $0.53 |
| December 2013 | $0.53 | $0.53 |
| December 2012 | $0.52 | $0.52 |
| August 2012 | $0.51 | $0.51 |
| July 2012 | $0.51 | $0.51 |
| February 2012 | $0.51 | $0.51 |
| October 2011 | $0.51 | $0.51 |
| July 2011 | $0.55 | $0.55 |
| June 2011 | $0.51 | $0.51 |
| March 2011 | $1.05 | $1.05 |
| February 2011 | $0.67 | $0.67 |
| October 2010 | $0.80 | $0.80 |
| July 2010 | $0.85 | $0.85 |
| June 2010 | $1.05 | $1.05 |
| May 2010 | $0.25 | $0.25 |
| January 2010 | $0.68 | $0.68 |
| December 2009 | $0.68 | $0.68 |
| August 2009 | $1.15 | $1.15 |
| June 2009 | $0.66 | $0.66 |
| May 2009 | $1.15 | $1.15 |
| April 2009 | $1.15 | $1.15 |
| March 2009 | $0.70 | $0.70 |
| November 2008 | $0.55 | $0.55 |
| October 2008 | $0.80 | $0.80 |
| September 2008 | $0.80 | $0.80 |
| August 2008 | $0.75 | $0.75 |
| July 2008 | $0.75 | $0.75 |
| June 2008 | $0.51 | $0.51 |
| May 2008 | $0.51 | $0.51 |
| April 2008 | $1.01 | $1.01 |
| March 2008 | $4 | $4 |
| January 2008 | $2.25 | $2.25 |
| December 2007 | $3.74 | $3.74 |
| November 2007 | $2 | $2 |
| October 2007 | $2 | $2 |
| September 2007 | $1.50 | $1.50 |
| August 2007 | $2.25 | $2.25 |
| July 2007 | $1.01 | $1.01 |
| June 2007 | $0.65 | $0.01 |
| May 2007 | $0.65 | $0.01 |
| April 2007 | $0.70 | $0.01 |
| March 2007 | $0.70 | $0.01 |
| February 2007 | $0.70 | $0.01 |
| January 2007 | $1 | $0.01 |
| December 2006 | $0.35 | $0 |
| November 2006 | $0.20 | $0 |
| October 2006 | $0.20 | $0 |
| September 2006 | $0.20 | $0 |
| August 2006 | $0.20 | $0 |
| July 2006 | $0.20 | $0 |
| June 2006 | $0.30 | $0 |
| May 2006 | $0.30 | $0 |
| April 2006 | $0.30 | $0 |
| March 2006 | $0.30 | $0 |
| February 2006 | $0.30 | $0 |
| January 2006 | $0.10 | $0 |
| December 2005 | $0.10 | $0 |
| November 2005 | $0.10 | $0 |
| October 2005 | $0.10 | $0 |
| September 2005 | $0.10 | $0 |
| August 2005 | $0.50 | $0 |
| July 2005 | $0.10 | $0 |
| June 2005 | $0.10 | $0 |
| May 2005 | $0.10 | $0 |
| April 2005 | $0.10 | $0 |
| March 2005 | $0.10 | $0 |
| February 2005 | $0.10 | $0 |
| January 2005 | $0.10 | $0 |
| December 2004 | $0.10 | $0 |
| November 2004 | $0.10 | $0 |
| October 2004 | $0.10 | $0 |
| September 2004 | $0.10 | $0 |
| August 2004 | $0.10 | $0 |
| July 2004 | $0.10 | $0 |
| June 2004 | $0.10 | $0 |
| May 2004 | $0.10 | $0 |
| April 2004 | $0.10 | $0 |
| March 2004 | $0.06 | $0 |
| February 2004 | $0.06 | $0 |
| January 2004 | $0.06 | $0 |
| December 2003 | $0.06 | $0 |
| November 2003 | $0.10 | $0 |
| October 2003 | $0.10 | $0 |
| September 2003 | $0.10 | $0 |
| August 2003 | $0.10 | $0 |
| July 2003 | $0.50 | $0 |
| January 2000 | $81.25 | $0.81 |
| December 1999 | $56.25 | $0.56 |
| November 1999 | $125 | $1.25 |
| October 1999 | $84.38 | $0.84 |
| September 1999 | $118.75 | $1.19 |
| August 1999 | $168.75 | $1.69 |
| July 1999 | $200 | $2 |
| June 1999 | $259.38 | $2.59 |
| May 1999 | $281.25 | $2.81 |
| April 1999 | $318.75 | $3.19 |
| March 1999 | $393.75 | $3.94 |
| February 1999 | $450 | $4.50 |
| January 1999 | $625 | $6.25 |
| December 1998 | $762.50 | $7.62 |
| November 1998 | $200 | $2 |
SRSN
Price: $0
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining