ZOZO, Inc. ( SRTTY) - Price History
Monthly price history for SRTTY (ZOZO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.86 | $6.86 |
| June 2026 | $6.86 | $6.86 |
| May 2026 | $5.80 | $5.80 |
| April 2026 | $6.66 | $6.66 |
| March 2026 | $6.78 | $6.78 |
| February 2026 | $7.42 | $7.57 |
| January 2026 | $7.60 | $7.75 |
| December 2025 | $8.26 | $8.43 |
| November 2025 | $7.95 | $8.11 |
| October 2025 | $8.16 | $8.32 |
| September 2025 | $8.83 | $9.01 |
| August 2025 | $9.06 | $9.36 |
| July 2025 | $9.64 | $9.96 |
| June 2025 | $10.28 | $10.62 |
| May 2025 | $10.40 | $10.74 |
| April 2025 | $9.68 | $10 |
| March 2025 | $8.98 | $5.56 |
| February 2025 | $9.75 | $6.08 |
| January 2025 | $10.66 | $6.65 |
| December 2024 | $9.84 | $6.14 |
| November 2024 | $10.08 | $6.29 |
| October 2024 | $10.34 | $6.45 |
| September 2024 | $11.75 | $7.33 |
| August 2024 | $9.76 | $6.15 |
| July 2024 | $8.79 | $5.54 |
| June 2024 | $7.92 | $4.99 |
| May 2024 | $7.34 | $4.62 |
| April 2024 | $6.56 | $4.13 |
| March 2024 | $7.78 | $4.90 |
| February 2024 | $6.92 | $4.46 |
| January 2024 | $6.67 | $4.30 |
| December 2023 | $7.17 | $4.62 |
| November 2023 | $6.46 | $4.16 |
| October 2023 | $5.98 | $3.85 |
| September 2023 | $5.65 | $3.64 |
| August 2023 | $5.90 | $3.91 |
| July 2023 | $6.08 | $4.03 |
| June 2023 | $6.15 | $4.08 |
| May 2023 | $6.03 | $4 |
| April 2023 | $6.24 | $4.14 |
| March 2023 | $6.76 | $4.48 |
| February 2023 | $6.51 | $4.40 |
| January 2023 | $7.81 | $5.28 |
| December 2022 | $7.39 | $5 |
| November 2022 | $7.34 | $4.97 |
| October 2022 | $6.40 | $4.33 |
| September 2022 | $5.79 | $3.92 |
| August 2022 | $6.41 | $4.40 |
| July 2022 | $6.35 | $4.36 |
| June 2022 | $5.10 | $3.50 |
| May 2022 | $6.14 | $4.21 |
| April 2022 | $6.04 | $4.14 |
| March 2022 | $7.81 | $5.36 |
| February 2022 | $8.24 | $5.74 |
| January 2022 | $7.67 | $5.35 |
| December 2021 | $9.04 | $6.30 |
| November 2021 | $9.07 | $6.32 |
| October 2021 | $9 | $6.27 |
| September 2021 | $10.74 | $7.49 |
| August 2021 | $11.10 | $7.80 |
| July 2021 | $9.09 | $6.39 |
| June 2021 | $10.10 | $7.10 |
| May 2021 | $9.57 | $6.73 |
| April 2021 | $9.59 | $6.74 |
| March 2021 | $8.34 | $5.86 |
| February 2021 | $8.68 | $6.19 |
| January 2021 | $8 | $5.70 |
| December 2020 | $6.99 | $4.98 |
| November 2020 | $6.81 | $4.85 |
| October 2020 | $7.21 | $5.14 |
| September 2020 | $7.97 | $5.68 |
| August 2020 | $7.87 | $5.65 |
| July 2020 | $7.69 | $5.52 |
| June 2020 | $6.43 | $4.62 |
| May 2020 | $4.88 | $3.50 |
| April 2020 | $4.09 | $2.94 |
| March 2020 | $3.52 | $2.53 |
| February 2020 | $3.74 | $2.74 |
| January 2020 | $3.99 | $2.92 |
| December 2019 | $5.10 | $3.74 |
| November 2019 | $5.45 | $3.99 |
| October 2019 | $6.20 | $4.54 |
| September 2019 | $6.36 | $4.66 |
| August 2019 | $5.39 | $3.98 |
| July 2019 | $5.15 | $3.80 |
| June 2019 | $5.11 | $3.77 |
| May 2019 | $4.94 | $3.65 |
| April 2019 | $4.84 | $3.57 |
| March 2019 | $5.49 | $4.05 |
| February 2019 | $5.20 | $3.86 |
SRTTY
Price: $6.86
52 week price:
Dividend Yield: 3.54%
Earnings Per Share: 0.33 USD
P/E Ratio: 22.58
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 6.2 billion