Stratus Capital Corp. ( SRUS) - Price History
Monthly price history for SRUS (Stratus Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| September 2023 | - | - |
| June 2023 | $0 | $0 |
| November 2022 | $0.02 | $0.02 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.11 | $0.11 |
| October 2021 | $0.11 | $0.11 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.05 | $0.05 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.10 | $0.10 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.18 | $0.18 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.11 | $0.11 |
| September 2019 | $0.14 | $0.14 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.06 | $0.06 |
| July 2018 | $0.03 | $0.03 |
| March 2018 | $0 | $0 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| August 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| March 2015 | $0 | $0 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.02 | $0.02 |
| August 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| April 2013 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0 | $0 |
| July 2010 | $0.01 | $0.01 |
| November 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0 | $0 |
| November 2008 | $0.01 | $0.01 |
| October 2008 | $0.02 | $0.02 |
| August 2008 | $0.02 | $0.02 |
| December 2007 | $0.01 | $0.01 |
| November 2007 | $0.01 | $0.01 |
| August 2007 | $0.02 | $0.02 |
| July 2007 | $0.02 | $0.02 |
| April 2007 | $0.02 | $0.02 |
| March 2007 | $0.02 | $0.02 |
| February 2007 | $0.02 | $0.02 |
| November 2006 | $0.02 | $0.02 |
| October 2006 | $0.02 | $0.02 |
| August 2006 | $0.02 | $0.02 |
| June 2006 | $0.02 | $0.02 |
| December 2005 | $0.03 | $0.03 |
| November 2005 | $0.02 | $0.02 |
| October 2005 | $0.02 | $0.02 |
| September 2005 | $0.04 | $0.04 |
| August 2005 | $0.05 | $0.05 |
| July 2005 | $0.29 | $0.29 |
| February 2005 | $0.20 | $0.20 |
| December 2004 | $0.20 | $0.20 |
| November 2004 | $0.20 | $0.20 |
| September 2004 | $0.30 | $0.30 |
| August 2004 | $0.36 | $0.36 |
| July 2004 | $0.40 | $0.40 |
| June 2004 | $0.40 | $0.40 |
| May 2004 | $0.56 | $0.56 |
| April 2004 | $1.01 | $1.01 |
| March 2004 | $1.05 | $1.05 |
| February 2004 | $1.25 | $1.25 |
| January 2004 | $1.25 | $1.25 |
| December 2003 | $1.10 | $1.10 |
| October 2003 | $1.75 | $1.75 |
| September 2003 | $1.90 | $1.90 |
| August 2003 | $2 | $2 |
| July 2003 | $2 | $2 |
| June 2003 | $2.75 | $2.75 |
| May 2003 | $2.50 | $2.50 |
| April 2003 | $2.20 | $2.20 |
| March 2003 | $0.88 | $0.25 |
SRUS
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1753