SolarWorld AG ( SRWRF) - Price History
Monthly price history for SRWRF (SolarWorld AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| December 2024 | $0 | $0 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0 | $0 |
| May 2024 | $0.13 | $0.13 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.20 | $0.20 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.19 | $0.19 |
| February 2023 | $0.29 | $0.29 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.32 | $0.32 |
| August 2022 | $0.36 | $0.36 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.37 | $0.37 |
| March 2022 | $0.35 | $0.35 |
| January 2022 | $0.28 | $0.28 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.37 | $0.37 |
| September 2021 | $0.42 | $0.42 |
| August 2021 | $0.49 | $0.49 |
| July 2021 | $0.51 | $0.51 |
| June 2021 | $0.51 | $0.51 |
| May 2021 | $0.47 | $0.47 |
| April 2021 | $0.48 | $0.48 |
| March 2021 | $0.59 | $0.59 |
| February 2021 | $0.56 | $0.56 |
| January 2021 | $0.53 | $0.53 |
| December 2020 | $0.38 | $0.38 |
| November 2020 | $0.66 | $0.66 |
| October 2020 | $0.44 | $0.44 |
| September 2020 | $0.17 | $0.17 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.09 | $0.09 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.07 | $0.07 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.16 | $0.16 |
| October 2018 | $0.22 | $0.22 |
| September 2018 | $0.12 | $0.12 |
| August 2018 | $0.23 | $0.23 |
| July 2018 | $0.23 | $0.23 |
| June 2018 | $0.31 | $0.31 |
| May 2018 | $0.35 | $0.35 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.31 | $0.31 |
| February 2018 | $0.68 | $0.68 |
| January 2018 | $0.77 | $0.77 |
| December 2017 | $0.73 | $0.73 |
| November 2017 | $0.85 | $0.85 |
| October 2017 | $1.21 | $1.21 |
| September 2017 | $1.35 | $1.35 |
| August 2017 | $0.63 | $0.63 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $1.35 | $1.35 |
| May 2017 | $0.96 | $0.96 |
| April 2017 | $3.72 | $3.72 |
| March 2017 | $4.37 | $4.37 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.35 | $4.35 |
| December 2016 | $2.31 | $2.31 |
| November 2016 | $3.40 | $3.40 |
| October 2016 | $3.64 | $3.64 |
| September 2016 | $3.64 | $3.64 |
| August 2016 | $5.68 | $5.68 |
| July 2016 | $5.45 | $5.45 |
| May 2016 | $7.54 | $7.54 |
| April 2016 | $8.90 | $8.90 |
| March 2016 | $9.95 | $9.95 |
| February 2016 | $11.33 | $11.33 |
| January 2016 | $8.05 | $8.05 |
| December 2015 | $9.39 | $9.39 |
| November 2015 | $9.67 | $9.67 |
| October 2015 | $14.63 | $14.63 |
| September 2015 | $16.37 | $16.37 |
| August 2015 | $16.90 | $16.90 |
| July 2015 | $17.20 | $17.20 |
| June 2015 | $15.42 | $15.42 |
| May 2015 | $17.55 | $17.55 |
| April 2015 | $17.80 | $17.80 |
| March 2015 | $14.95 | $14.95 |
| February 2015 | $12.83 | $12.83 |
| December 2014 | $15.40 | $15.40 |
| November 2014 | $18.85 | $18.85 |
| October 2014 | $18.30 | $18.30 |
| September 2014 | $16.50 | $16.50 |
| August 2014 | $18.10 | $18.10 |
| July 2014 | $22.30 | $22.30 |
| June 2014 | $20.88 | $20.88 |
| May 2014 | $26.15 | $26.15 |
| April 2014 | $53.42 | $53.42 |
| March 2014 | $53.22 | $53.22 |
| February 2014 | $59.40 | $59.40 |
| January 2014 | $0.56 | $0.56 |
| December 2013 | $92.46 | $0.62 |
| November 2013 | $157.50 | $1.05 |
| October 2013 | $171 | $1.14 |
| September 2013 | $181.20 | $1.21 |
| August 2013 | $90.15 | $0.60 |
| July 2013 | $95.10 | $0.63 |
| June 2013 | $91.50 | $0.61 |
| May 2013 | $148.50 | $0.99 |
| April 2013 | $132 | $0.88 |
| March 2013 | $172.50 | $1.15 |
| February 2013 | $249 | $1.66 |
| January 2013 | $213 | $1.42 |
| December 2012 | $210 | $1.40 |
| November 2012 | $189 | $1.26 |
| October 2012 | $261 | $1.74 |
| September 2012 | $295.50 | $1.97 |
| August 2012 | $210 | $1.40 |
| July 2012 | $222 | $1.48 |
| June 2012 | $250.50 | $1.67 |
| May 2012 | $292.50 | $1.95 |
| April 2012 | $302.91 | $2.02 |
| March 2012 | $470.86 | $3.14 |
| February 2012 | $683.79 | $4.56 |
| January 2012 | $782.76 | $5.22 |
| December 2011 | $607.31 | $4.05 |
| November 2011 | $622.31 | $4.15 |
| October 2011 | $746.77 | $4.98 |
| September 2011 | $643.30 | $4.29 |
| August 2011 | $1,184.64 | $7.90 |
| July 2011 | $1,767.96 | $11.79 |
| June 2011 | $1,995.89 | $13.31 |
| May 2011 | $2,034.87 | $13.57 |
| April 2011 | $2,375.03 | $15.84 |
| March 2011 | $2,385.52 | $15.91 |
| February 2011 | $1,818.75 | $12.13 |
| January 2011 | $1,497.89 | $9.99 |
| December 2010 | $1,454.40 | $9.70 |
| November 2010 | $1,371.94 | $9.15 |
| October 2010 | $2,166.61 | $14.45 |
| September 2010 | $1,856.24 | $12.38 |
| August 2010 | $1,709.30 | $11.40 |
| July 2010 | $2,294.06 | $15.30 |
| June 2010 | $1,686.81 | $11.25 |
| May 2010 | $1,499.38 | $10 |
| April 2010 | $2,054.16 | $13.70 |
| March 2010 | $2,279.06 | $15.20 |
| February 2010 | $2,054.16 | $13.70 |
| January 2010 | $2,548.96 | $17 |
| December 2009 | $3,223.68 | $21.50 |
| November 2009 | $3,351.13 | $22.35 |
| October 2009 | $3,313.64 | $22.10 |
| September 2009 | $3,433.59 | $22.90 |
| August 2009 | $3,223.18 | $21.50 |
| July 2009 | $3,651 | $24.35 |
| June 2009 | $3,561.04 | $23.75 |
| May 2009 | $4,693.08 | $31.30 |
| April 2009 | $4,183.28 | $27.90 |
| March 2009 | $2,961.29 | $19.75 |
| February 2009 | $2,578.94 | $17.20 |
| January 2009 | $3,178.70 | $21.20 |
| December 2008 | $3,141.21 | $20.95 |
| November 2008 | $2,743.88 | $18.30 |
| October 2008 | $3,598.52 | $24 |
| September 2008 | $6,484.84 | $43.25 |
| August 2008 | $7,759.32 | $51.75 |
| July 2008 | $6,972.14 | $46.50 |
| June 2008 | $7,144.57 | $47.65 |
| May 2008 | $7,714.34 | $51.45 |
| April 2008 | $8,696.43 | $58 |
| March 2008 | $7,317 | $48.80 |
| February 2008 | $6,934.66 | $46.25 |
| January 2008 | $6,717.24 | $44.80 |
| December 2007 | $8,996.31 | $60 |
| November 2007 | $9,258.70 | $61.75 |
| October 2007 | $10,428.22 | $69.55 |
| September 2007 | $8,696.43 | $58 |
| August 2007 | $7,346.99 | $49 |
| July 2007 | $7,197.05 | $48 |
| June 2007 | $7,047.11 | $47 |
| May 2007 | $6,840.94 | $91.25 |
| April 2007 | $6,413.62 | $85.55 |
| March 2007 | $5,802.62 | $77.40 |
| February 2007 | $5,491.50 | $73.25 |
| January 2007 | $5,873.84 | $78.35 |
| December 2006 | $4,726.81 | $63.05 |
| November 2006 | $4,629.35 | $61.75 |
| October 2006 | $4,010.86 | $53.50 |
| September 2006 | $3,819.68 | $50.95 |
| August 2006 | $4,411.94 | $58.85 |
| July 2006 | $4,104.57 | $54.75 |
| June 2006 | $4,741.81 | $63.25 |
| May 2006 | $5,028.07 | $268.27 |
| April 2006 | $5,941.31 | $317 |
| March 2006 | $5,022.94 | $268 |
| February 2006 | $4,655.13 | $248.38 |
| January 2006 | $3,935.89 | $210 |
| December 2005 | $2,661.41 | $142 |
| November 2005 | $2,539.58 | $135.50 |
| September 2005 | $2,633.30 | $140.50 |
| July 2005 | $1,791.76 | $95.60 |
| June 2005 | $1,658.70 | $88.50 |
| May 2005 | $1,283.85 | $137 |
| April 2005 | $1,162.02 | $124 |
| March 2005 | $1,218.25 | $130 |
| February 2005 | $1,208.88 | $129 |
| January 2005 | $850.90 | $90.80 |
| November 2004 | $714.56 | $76.25 |
| April 2004 | $198.67 | $21.20 |
| October 2003 | $117.15 | $12.50 |
| March 2003 | $47.80 | $5.10 |
| January 2003 | $52.01 | $5.55 |
| November 2002 | $63.26 | $6.75 |
| September 2002 | $71.70 | $7.65 |
| August 2002 | $74.97 | $8 |
| July 2002 | $73.80 | $7.88 |
| June 2002 | $100.74 | $10.75 |
| May 2002 | $134.02 | $14.30 |
SRWRF
Price: $0.08
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 1.2 million