SSAB AB UNSP ADR EA REPR 0.5 OR - Price History
Monthly price history for SSAAY (SSAB AB UNSP ADR EA REPR 0.5 OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.95 | $2.95 |
| April 2024 | $2.75 | $2.75 |
| March 2024 | $3.72 | $3.72 |
| February 2024 | $3.87 | $3.87 |
| January 2024 | $3.80 | $3.80 |
| December 2023 | $3.90 | $3.90 |
| November 2023 | $3.78 | $3.78 |
| October 2023 | $2.80 | $2.80 |
| September 2023 | $2.66 | $2.66 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $3.22 | $3.22 |
| June 2023 | $3.56 | $3.56 |
| May 2023 | $3.16 | $3.16 |
| April 2023 | $3.52 | $3.52 |
| March 2023 | $3.22 | $3.61 |
| February 2023 | $3.21 | $3.60 |
| January 2023 | $3.11 | $3.48 |
| December 2022 | $2.40 | $2.69 |
| November 2022 | $2.50 | $2.81 |
| October 2022 | $2.23 | $2.50 |
| September 2022 | $1.96 | $2.20 |
| August 2022 | $2.21 | $2.48 |
| July 2022 | $2.06 | $2.31 |
| June 2022 | $2 | $2.24 |
| May 2022 | $2.79 | $3.13 |
| April 2022 | $2.92 | $3.28 |
| March 2022 | $2.83 | $3.46 |
| February 2022 | $2.48 | $3.03 |
| January 2022 | $2.31 | $2.83 |
| December 2021 | $2.37 | $2.90 |
| November 2021 | $2.03 | $2.48 |
| October 2021 | $2.37 | $2.90 |
| September 2021 | $1.96 | $2.40 |
| August 2021 | $2.22 | $2.72 |
| July 2021 | $2.36 | $2.89 |
| June 2021 | $1.97 | $2.40 |
| May 2021 | $2.25 | $2.75 |
| April 2021 | $2.24 | $2.74 |
| March 2021 | $2.05 | $2.51 |
| February 2021 | $1.82 | $2.22 |
| January 2021 | $1.66 | $2.03 |
| December 2020 | $1.41 | $1.72 |
| November 2020 | $1.29 | $1.58 |
| October 2020 | $1.23 | $1.50 |
| September 2020 | $1.24 | $1.51 |
| August 2020 | $1.34 | $1.63 |
| July 2020 | $1.18 | $1.44 |
| June 2020 | $1.07 | $1.31 |
| May 2020 | $0.78 | $0.96 |
| April 2020 | $0.85 | $1.04 |
| March 2020 | $0.89 | $1.09 |
| February 2020 | $1.43 | $1.75 |
| January 2020 | $1.45 | $1.77 |
| December 2019 | $1.45 | $1.77 |
| November 2019 | $1.23 | $1.50 |
| October 2019 | $1.02 | $1.25 |
| September 2019 | $1.13 | $1.38 |
| August 2019 | $1.13 | $1.38 |
| July 2019 | $1.32 | $1.62 |
| June 2019 | $1.32 | $1.62 |
| May 2019 | $1.36 | $1.66 |
| April 2019 | $1.62 | $1.98 |
| March 2019 | $1.32 | $1.61 |
| February 2019 | $1.34 | $1.64 |
| January 2019 | $1.34 | $1.64 |
| December 2018 | $1.34 | $1.64 |
| November 2018 | $1.34 | $1.64 |
| October 2018 | $1.65 | $2.02 |
| September 2018 | $2.17 | $2.65 |
| August 2018 | $1.86 | $2.27 |
| July 2018 | $1.96 | $2.40 |
| June 2018 | $1.80 | $2.20 |
| May 2018 | $2.21 | $2.70 |
| April 2018 | $2.37 | $2.90 |
| March 2018 | $2.24 | $2.74 |
| February 2018 | $2.29 | $2.80 |
| January 2018 | $2.54 | $3.10 |
| December 2017 | $2.22 | $2.71 |
| November 2017 | $1.74 | $2.13 |
| October 2017 | $1.97 | $2.41 |
| September 2017 | $1.97 | $2.41 |
| August 2017 | $2 | $2.45 |
| July 2017 | $2.04 | $2.50 |
| June 2017 | $1.43 | $1.75 |
| May 2017 | $1.43 | $1.75 |
| April 2017 | $2.09 | $2.55 |
| March 2017 | $1.80 | $2.20 |
| February 2017 | $1.72 | $2.10 |
| January 2017 | $1.72 | $2.10 |
| December 2016 | $1.33 | $1.63 |
| November 2016 | $1.33 | $1.63 |
| October 2016 | $1.35 | $1.65 |
| September 2016 | $1.20 | $1.47 |
| August 2016 | $1.28 | $1.57 |
| July 2016 | $1.28 | $1.57 |
| June 2016 | $0.98 | $1.20 |
| May 2016 | $1.19 | $1.46 |
| April 2016 | $1.84 | $2.25 |
| March 2016 | $1.84 | $2.25 |
| February 2016 | $1.84 | $2.25 |
| January 2016 | $1.84 | $2.25 |
| December 2015 | $1.84 | $2.25 |
| November 2015 | $1.84 | $2.25 |
| October 2015 | $1.84 | $2.25 |
| September 2015 | $1.84 | $2.25 |
| August 2015 | $1.84 | $2.25 |
| July 2015 | $2.31 | $2.82 |
| June 2015 | $2.31 | $2.82 |
| May 2015 | $2.31 | $2.82 |
| April 2015 | $2.31 | $2.82 |
| March 2015 | $2.31 | $2.82 |
| February 2015 | $2.31 | $2.82 |
| January 2015 | $2.31 | $2.82 |
| December 2014 | $2.31 | $2.82 |
| November 2014 | $2.31 | $2.82 |
| October 2014 | $2.31 | $2.82 |
| September 2014 | $2.31 | $2.82 |
| August 2014 | $2.31 | $2.82 |
| July 2014 | $2.31 | $2.82 |
| June 2014 | $2.31 | $2.82 |
| May 2014 | $2.31 | $2.82 |
| April 2014 | $2.31 | $2.82 |
| March 2014 | $2.31 | $2.82 |
| February 2014 | $2.31 | $2.82 |
| January 2014 | $3.62 | $4.42 |
| December 2013 | $3.62 | $4.42 |
| November 2013 | $3.65 | $4.46 |
| October 2013 | $3.76 | $4.60 |
| September 2013 | $3.76 | $4.60 |
| August 2013 | $3.76 | $4.60 |
| July 2013 | $3.76 | $4.60 |
| June 2013 | $3.76 | $4.60 |
| May 2013 | $3.76 | $4.60 |
| April 2013 | $3.76 | $4.60 |
| March 2013 | $3.76 | $4.60 |
| February 2013 | $3.76 | $4.60 |
| January 2013 | $3.76 | $4.60 |
| December 2012 | $3.76 | $4.60 |
| November 2012 | $3.76 | $4.60 |
| October 2012 | $3.76 | $4.60 |
| September 2012 | $3.76 | $4.60 |
| August 2012 | $3.76 | $4.60 |
| July 2012 | $3.76 | $4.60 |
| June 2012 | $3.76 | $4.60 |
| May 2012 | $3.76 | $4.60 |
| April 2012 | $3.76 | $4.60 |
| March 2012 | $3.76 | $4.60 |
| February 2012 | $3.76 | $4.60 |
| January 2012 | $5.81 | $7.10 |
| December 2011 | $5.81 | $7.10 |
| November 2011 | $5.81 | $7.10 |
| October 2011 | $5.81 | $7.10 |
| September 2011 | $5.81 | $7.10 |
| August 2011 | $5.81 | $7.10 |
| July 2011 | $5.81 | $7.10 |
SSAAY
Price: $2.95
52 week price:
Dividend Yield: 1.66%
Forward Dividend Yield: 8.02%
Payout Ratio: 44.64%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 5.19
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3