SSAB AB UNSP ADR EA REPR 0.5 OR ( SSAAY) - Price History
Stock symbol SSAAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSAAY (SSAB AB UNSP ADR EA REPR 0.5 OR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.70 | $2.70 |
| June 2024 | $2.70 | $2.70 |
| May 2024 | $2.88 | $2.88 |
| April 2024 | $2.75 | $2.75 |
| March 2024 | $3.40 | $3.69 |
| February 2024 | $3.60 | $3.91 |
| January 2024 | $3.61 | $3.93 |
| December 2023 | $3.50 | $3.80 |
| November 2023 | $3.49 | $3.79 |
| October 2023 | $2.58 | $2.80 |
| September 2023 | $2.54 | $2.76 |
| August 2023 | $2.64 | $2.87 |
| July 2023 | $2.92 | $3.18 |
| June 2023 | $3.26 | $3.55 |
| May 2023 | $2.93 | $3.19 |
| April 2023 | $3.26 | $3.54 |
| March 2023 | $3.01 | $3.69 |
| February 2023 | $2.99 | $3.66 |
| January 2023 | $2.90 | $3.55 |
| December 2022 | $2.23 | $2.73 |
| November 2022 | $2.30 | $2.81 |
| October 2022 | $1.97 | $2.40 |
| September 2022 | $1.82 | $2.23 |
| August 2022 | $1.98 | $2.42 |
| July 2022 | $1.96 | $2.40 |
| June 2022 | $1.86 | $2.28 |
| May 2022 | $2.51 | $3.07 |
| April 2022 | $2.64 | $3.23 |
| March 2022 | $2.64 | $3.53 |
| February 2022 | $2.38 | $3.18 |
| January 2022 | $2.19 | $2.92 |
| December 2021 | $2.17 | $2.90 |
| November 2021 | $1.84 | $2.45 |
| October 2021 | $2.13 | $2.85 |
| September 2021 | $1.85 | $2.47 |
| August 2021 | $2.04 | $2.72 |
| July 2021 | $2.13 | $2.84 |
| June 2021 | $1.87 | $2.49 |
| May 2021 | $1.97 | $2.63 |
| April 2021 | $2.04 | $2.73 |
| March 2021 | $1.93 | $2.57 |
| February 2021 | $1.63 | $2.17 |
| January 2021 | $1.54 | $2.05 |
| December 2020 | $1.34 | $1.78 |
| November 2020 | $1.22 | $1.63 |
| October 2020 | $1.15 | $1.53 |
| September 2020 | $1.17 | $1.57 |
| August 2020 | $1.23 | $1.64 |
| July 2020 | $1.10 | $1.47 |
| June 2020 | $1.02 | $1.36 |
| May 2020 | $0.74 | $0.99 |
| April 2020 | $0.82 | $1.10 |
| March 2020 | $0.78 | $1.08 |
| February 2020 | $1.28 | $1.77 |
| January 2020 | $1.45 | $1.77 |
| December 2019 | $1.27 | $1.76 |
| November 2019 | $1.15 | $1.59 |
| October 2019 | $0.92 | $1.28 |
| September 2019 | $1.13 | $1.38 |
| August 2019 | $1.02 | $1.41 |
| July 2019 | $1.32 | $1.62 |
| June 2019 | $1.22 | $1.69 |
| May 2019 | $1.18 | $1.64 |
| April 2019 | $1.41 | $1.95 |
| March 2019 | $1.22 | $1.77 |
| February 2019 | $1.34 | $1.64 |
| January 2019 | $1.34 | $1.64 |
| December 2018 | $1.19 | $1.72 |
| November 2018 | $1.24 | $1.80 |
| October 2018 | $1.35 | $1.95 |
| September 2018 | $1.77 | $2.56 |
| August 2018 | $1.51 | $2.19 |
| July 2018 | $1.68 | $2.43 |
| June 2018 | $1.61 | $2.33 |
| May 2018 | $2.05 | $2.96 |
| April 2018 | $2.15 | $3.11 |
| March 2018 | $2 | $2.95 |
| February 2018 | $1.87 | $2.76 |
| January 2018 | $2.14 | $3.16 |
| December 2017 | $1.77 | $2.61 |
| November 2017 | $1.60 | $2.37 |
| October 2017 | $1.97 | $2.41 |
| September 2017 | $1.60 | $2.37 |
| August 2017 | $1.70 | $2.51 |
| July 2017 | $1.74 | $2.57 |
| June 2017 | $1.43 | $1.75 |
| May 2017 | $1.37 | $2.02 |
| April 2017 | $1.55 | $2.28 |
| March 2017 | $1.32 | $1.94 |
| February 2017 | $1.42 | $2.10 |
| January 2017 | $1.39 | $2.05 |
| December 2016 | $1.33 | $1.63 |
| November 2016 | $1.30 | $1.92 |
| October 2016 | $1.08 | $1.59 |
| September 2016 | $0.96 | $1.41 |
| August 2016 | $1.28 | $1.57 |
| July 2016 | $1.02 | $1.51 |
| June 2016 | $0.77 | $1.14 |
| May 2016 | $0.62 | $1.30 |
| April 2016 | $1.84 | $2.25 |
| March 2016 | $1.84 | $2.25 |
| February 2016 | $1.84 | $2.25 |
| January 2016 | $0.57 | $1.20 |
| December 2015 | $1.84 | $2.25 |
| November 2015 | $1.84 | $2.25 |
| October 2015 | $1.05 | $2.21 |
| September 2015 | $1.84 | $2.25 |
| August 2015 | $1 | $2.10 |
| July 2015 | $2.31 | $2.82 |
| June 2015 | $2.31 | $2.82 |
| May 2015 | $2.31 | $2.82 |
| April 2015 | $1.24 | $2.60 |
| March 2015 | $2.31 | $2.82 |
| February 2015 | $2.31 | $2.82 |
| January 2015 | $2.31 | $2.82 |
| December 2014 | $2.31 | $2.82 |
| November 2014 | $2.31 | $2.82 |
| October 2014 | $2.31 | $2.82 |
| September 2014 | $2.31 | $2.82 |
| August 2014 | $2.31 | $2.82 |
| July 2014 | $2.40 | $5.05 |
| June 2014 | $2.31 | $2.82 |
| May 2014 | $2.31 | $2.82 |
| April 2014 | $2.31 | $2.82 |
| March 2014 | $2.31 | $2.82 |
| February 2014 | $1.84 | $3.87 |
| January 2014 | $1.77 | $3.71 |
| December 2013 | $1.66 | $3.48 |
| November 2013 | $1.61 | $3.39 |
| October 2013 | $3.76 | $4.60 |
| September 2013 | $3.76 | $4.60 |
| August 2013 | $3.76 | $4.60 |
| July 2013 | $3.76 | $4.60 |
| June 2013 | $3.76 | $4.60 |
| May 2013 | $3.76 | $4.60 |
| April 2013 | $3.76 | $4.60 |
| March 2013 | $3.76 | $4.60 |
| February 2013 | $3.76 | $4.60 |
| January 2013 | $3.76 | $4.60 |
| December 2012 | $3.76 | $4.60 |
| November 2012 | $3.76 | $4.60 |
| October 2012 | $3.76 | $4.60 |
| September 2012 | $3.76 | $4.60 |
| August 2012 | $3.76 | $4.60 |
| July 2012 | $3.76 | $4.60 |
| June 2012 | $3.76 | $4.60 |
| May 2012 | $3.76 | $4.60 |
| April 2012 | $3.76 | $4.60 |
| March 2012 | $3.76 | $4.60 |
| February 2012 | $2.41 | $5.42 |
| January 2012 | $5.81 | $7.10 |
| December 2011 | $5.81 | $7.10 |
| November 2011 | $5.81 | $7.10 |
| October 2011 | $5.81 | $7.10 |
| September 2011 | $5.81 | $7.10 |
| August 2011 | $5.81 | $7.10 |
| July 2011 | $3.06 | $6.89 |
SSAAY
Price: $2.70
52 week price:
Dividend Yield: 1.66%
Forward Dividend Yield: 8.76%
Payout Ratio: 44.64%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 5.24
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 5.7 billion
Years Paying Dividends: 3