3022 - Price History
Stock symbol SSE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSE (3022)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.16 | $0.16 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.16 | $0.16 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.16 | $0.16 |
| November 2017 | $0.16 | $0.16 |
| October 2017 | $0.16 | $0.16 |
| September 2017 | $0.16 | $0.16 |
| August 2017 | $0.16 | $0.16 |
| July 2017 | $0.16 | $0.16 |
| June 2017 | $0.16 | $0.16 |
| April 2016 | $0.23 | $0.23 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.38 | $0.38 |
| January 2016 | $0.36 | $0.36 |
| December 2015 | $1.20 | $1.20 |
| November 2015 | $1.20 | $1.20 |
| October 2015 | $1.21 | $1.21 |
| September 2015 | $1.78 | $1.78 |
| August 2015 | $2.08 | $2.08 |
| July 2015 | $2.83 | $2.83 |
| June 2015 | $5.27 | $5.27 |
| May 2015 | $5.98 | $5.98 |
| April 2015 | $4.53 | $4.53 |
| March 2015 | $3.24 | $3.24 |
| February 2015 | $4.66 | $4.66 |
| January 2015 | $4.34 | $4.34 |
| December 2014 | $6.64 | $6.64 |
| November 2014 | $11.20 | $11.20 |
| October 2014 | $15.26 | $15.26 |
| September 2014 | $23.75 | $23.75 |
| August 2014 | $23.31 | $23.31 |
| July 2014 | $24.41 | $24.41 |
| June 2014 | $25.75 | $25.75 |
SSE
Price: $0.16
52 week price:
Forward Dividend Yield: 395.66%
Payout Ratio Range:
Earnings Per Share: -4.71 USD
Exchange: YHD
Sector: Energy
Industry: Oilfield Services/Equipment
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%