Silver Spruce Resources Inc. ( SSEBF) - Price History
Stock symbol SSEBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSEBF (Silver Spruce Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.19 | $0.01 |
| August 2025 | $0.15 | $0.01 |
| July 2025 | $0.07 | $0.01 |
| June 2025 | $0.07 | $0 |
| May 2025 | $0.08 | $0.01 |
| April 2025 | $0.04 | $0 |
| March 2025 | $0.07 | $0 |
| February 2025 | $0.05 | $0 |
| January 2025 | $0.06 | $0 |
| December 2024 | $0.05 | $0 |
| November 2024 | $0.06 | $0 |
| October 2024 | $0.12 | $0.01 |
| September 2024 | $0.09 | $0.01 |
| August 2024 | $0.08 | $0.01 |
| July 2024 | $0.14 | $0.01 |
| June 2024 | $0.18 | $0.01 |
| May 2024 | $0.23 | $0.02 |
| April 2024 | $0.17 | $0.01 |
| March 2024 | $0.18 | $0.01 |
| February 2024 | $0.14 | $0.01 |
| January 2024 | $0.16 | $0.01 |
| December 2023 | $0.20 | $0.01 |
| November 2023 | $0.14 | $0.01 |
| October 2023 | $0.16 | $0.01 |
| September 2023 | $0.14 | $0.01 |
| August 2023 | $0.17 | $0.01 |
| July 2023 | $0.20 | $0.01 |
| June 2023 | $0.17 | $0.01 |
| May 2023 | $0.20 | $0.01 |
| April 2023 | $0.32 | $0.02 |
| March 2023 | $0.30 | $0.02 |
| February 2023 | $0.20 | $0.01 |
| January 2023 | $0.28 | $0.02 |
| December 2022 | $0.18 | $0.01 |
| November 2022 | $0.22 | $0.01 |
| October 2022 | $0.15 | $0.01 |
| September 2022 | $0.23 | $0.01 |
| August 2022 | $0.26 | $0.02 |
| July 2022 | $0.35 | $0.02 |
| June 2022 | $0.33 | $0.02 |
| May 2022 | $0.32 | $0.02 |
| April 2022 | $0.38 | $0.03 |
| March 2022 | $0.41 | $0.03 |
| February 2022 | $0.45 | $0.03 |
| January 2022 | $0.42 | $0.03 |
| December 2021 | $0.48 | $0.03 |
| November 2021 | $0.51 | $0.03 |
| October 2021 | $0.52 | $0.03 |
| September 2021 | $0.47 | $0.03 |
| August 2021 | $0.53 | $0.04 |
| July 2021 | $0.72 | $0.05 |
| June 2021 | $0.79 | $0.05 |
| May 2021 | $0.83 | $0.06 |
| April 2021 | $0.73 | $0.05 |
| March 2021 | $0.89 | $0.06 |
| February 2021 | $0.82 | $0.06 |
| January 2021 | $0.82 | $0.06 |
| December 2020 | $0.75 | $0.05 |
| November 2020 | $0.68 | $0.05 |
| October 2020 | $0.75 | $0.05 |
| September 2020 | $0.72 | $0.05 |
| August 2020 | $0.87 | $0.06 |
| July 2020 | $0.72 | $0.05 |
| June 2020 | $0.57 | $0.04 |
| May 2020 | $0.51 | $0.03 |
| April 2020 | $0.27 | $0.02 |
| March 2020 | $0.38 | $0.03 |
| February 2020 | $0.38 | $0.03 |
| January 2020 | $0.32 | $0.02 |
| December 2019 | $0.45 | $0.03 |
| November 2019 | $0.49 | $0.03 |
| October 2019 | $0.32 | $0.02 |
| September 2019 | $0.53 | $0.04 |
| August 2019 | $0.49 | $0.03 |
| July 2019 | $0.38 | $0.03 |
| June 2019 | $0.48 | $0.03 |
| May 2019 | $0.51 | $0.03 |
| April 2019 | $0.39 | $0.03 |
| March 2019 | $0.60 | $0.04 |
| February 2019 | $0.30 | $0.02 |
| January 2019 | $0.27 | $0.02 |
| December 2018 | $0.26 | $0.02 |
| November 2018 | $0.15 | $0.01 |
| October 2018 | $0.25 | $0.02 |
| September 2018 | $0.26 | $0.02 |
| August 2018 | $0.26 | $0.02 |
| July 2018 | $0.43 | $0.03 |
| June 2018 | $0.26 | $0.02 |
| May 2018 | $0.45 | $0.03 |
| April 2018 | $0.48 | $0.03 |
| March 2018 | $0.36 | $0.02 |
| February 2018 | $0.53 | $0.04 |
| January 2018 | $0.65 | $0.04 |
| December 2017 | $0.70 | $0.05 |
| November 2017 | $0.57 | $0.04 |
| October 2017 | $0.69 | $0.05 |
| September 2017 | $0.64 | $0.04 |
| August 2017 | $0.79 | $0.05 |
| July 2017 | $0.62 | $0.04 |
| June 2017 | $0.74 | $0.05 |
| May 2017 | $0.73 | $0.05 |
| April 2017 | $0.75 | $0.05 |
| March 2017 | $0.91 | $0.06 |
| February 2017 | $0.68 | $0.04 |
| January 2017 | $0.68 | $0.04 |
| December 2016 | $1.03 | $0.07 |
| November 2016 | $0.85 | $0.06 |
| October 2016 | $1.05 | $0.07 |
| September 2016 | $1.51 | $0.10 |
| August 2016 | $1.24 | $0.08 |
| July 2016 | $0.75 | $0.05 |
| June 2016 | $0.67 | $0.04 |
| May 2016 | $0.77 | $0.05 |
| April 2016 | $0.90 | $0.06 |
| March 2016 | $0.69 | $0.05 |
| February 2016 | $0.70 | $0.05 |
| January 2016 | $0.69 | $0.05 |
| December 2015 | $0.49 | $0.03 |
| November 2015 | $0.68 | $0.04 |
| October 2015 | $1 | $0.07 |
| September 2015 | $0.72 | $0.05 |
| August 2015 | $0.48 | $0.03 |
| July 2015 | $0.49 | $0.03 |
| June 2015 | $0.40 | $0.03 |
| May 2015 | $0.30 | $0.02 |
| March 2015 | $0.26 | $0.02 |
| February 2015 | $0.21 | $0.01 |
| December 2014 | $0.30 | $0.02 |
| October 2014 | $0.33 | $0.02 |
| September 2014 | $0.15 | $0 |
| August 2014 | $0.30 | $0 |
| June 2014 | $0.30 | $0 |
| May 2014 | $0.30 | $0 |
| April 2014 | $0.53 | $0 |
| March 2014 | $0.30 | $0 |
| February 2014 | $0.23 | $0 |
| January 2014 | $1.80 | $0.01 |
| December 2013 | $0.45 | $0 |
| November 2013 | $1.41 | $0.01 |
| October 2013 | $1.78 | $0.01 |
| September 2013 | $1.50 | $0.01 |
| August 2013 | $1.81 | $0.01 |
| July 2013 | $0.60 | $0 |
| June 2013 | $1.05 | $0.01 |
| May 2013 | $1.09 | $0.01 |
| April 2013 | $0.90 | $0.01 |
| March 2013 | $1.83 | $0.01 |
| February 2013 | $1.50 | $0.01 |
| January 2013 | $4.50 | $0.03 |
| December 2012 | $2.64 | $0.02 |
| November 2012 | $2.62 | $0.02 |
| October 2012 | $6.15 | $0.04 |
| September 2012 | $8.03 | $0.05 |
| August 2012 | $5.70 | $0.04 |
| July 2012 | $6 | $0.04 |
| June 2012 | $8.85 | $0.06 |
| May 2012 | $8.32 | $0.06 |
| April 2012 | $9.53 | $0.06 |
| March 2012 | $10.65 | $0.07 |
| February 2012 | $12.15 | $0.08 |
| January 2012 | $14.27 | $0.10 |
| December 2011 | $10.68 | $0.07 |
| November 2011 | $6.90 | $0.05 |
| October 2011 | $12.09 | $0.08 |
| September 2011 | $9.75 | $0.07 |
| August 2011 | $12.22 | $0.08 |
| July 2011 | $17.36 | $0.12 |
| June 2011 | $16.73 | $0.11 |
| May 2011 | $15.38 | $0.10 |
| April 2011 | $15.07 | $0.10 |
| March 2011 | $21 | $0.14 |
| February 2011 | $39.28 | $0.26 |
| January 2011 | $47.92 | $0.32 |
| December 2010 | $32.09 | $0.21 |
| November 2010 | $22.02 | $0.15 |
| October 2010 | $18.07 | $0.12 |
| September 2010 | $12.36 | $0.08 |
| August 2010 | $6.33 | $0.04 |
| July 2010 | $7.20 | $0.05 |
| June 2010 | $6.97 | $0.05 |
| May 2010 | $9.21 | $0.06 |
| April 2010 | $12.97 | $0.09 |
| March 2010 | $14.70 | $0.10 |
| February 2010 | $15 | $0.10 |
| January 2010 | $12.93 | $0.09 |
| December 2009 | $8.55 | $0.06 |
| November 2009 | $9.22 | $0.06 |
| October 2009 | $7.95 | $0.05 |
| September 2009 | $8.85 | $0.06 |
| August 2009 | $9.07 | $0.06 |
| July 2009 | $11.13 | $0.07 |
| June 2009 | $11.09 | $0.07 |
| May 2009 | $12.12 | $0.08 |
| April 2009 | $15.77 | $0.11 |
| March 2009 | $13.39 | $0.09 |
| February 2009 | $13.34 | $0.09 |
| January 2009 | $18.81 | $0.13 |
| December 2008 | $14.93 | $0.10 |
| November 2008 | $13.48 | $0.09 |
| October 2008 | $12 | $0.08 |
| September 2008 | $16.25 | $0.11 |
| August 2008 | $22.56 | $0.15 |
| July 2008 | $34.38 | $0.23 |
| June 2008 | $57.44 | $0.38 |
| May 2008 | $55.50 | $0.37 |
| April 2008 | $48.41 | $0.32 |
| March 2008 | $54 | $0.36 |
| February 2008 | $105 | $0.70 |
| January 2008 | $81.44 | $0.54 |
| December 2007 | $101.89 | $0.68 |
| November 2007 | $102.86 | $0.69 |
| October 2007 | $152.41 | $1.02 |
| September 2007 | $200.66 | $1.34 |
| August 2007 | $183.22 | $1.22 |
| July 2007 | $230.25 | $1.53 |
| June 2007 | $235.38 | $1.57 |
| May 2007 | $183.01 | $1.22 |
| April 2007 | $162.87 | $1.09 |
| March 2007 | $218.97 | $1.46 |
| February 2007 | $70.62 | $0.47 |
| January 2007 | $58.50 | $0.39 |
| December 2006 | $74.22 | $0.49 |
| November 2006 | $64.50 | $0.43 |
| October 2006 | $56.25 | $0.38 |
| September 2006 | $48.75 | $0.33 |
| August 2006 | $93 | $0.62 |
| July 2006 | $54 | $0.36 |
| May 2006 | $61.50 | $0.41 |
| April 2006 | $68.70 | $0.46 |
| March 2006 | $70.50 | $0.47 |
| December 2005 | $102.75 | $0.69 |
| November 2005 | $53.25 | $0.35 |
| August 2005 | $37.35 | $0.25 |
SSEBF
Price: $0.08
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -8.25
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.8 million