SSE PLC ( SSEZF) - Price History
Stock symbol SSEZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSEZF (SSE PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.48 | $22.48 |
| May 2024 | $22.11 | $22.11 |
| April 2024 | $20.62 | $20.62 |
| March 2024 | $19.97 | $19.97 |
| February 2024 | $19.19 | $19.19 |
| January 2024 | $21.63 | $21.63 |
| December 2023 | $23.04 | $23.30 |
| November 2023 | $23.03 | $23.29 |
| October 2023 | $19.81 | $20.03 |
| September 2023 | $19.72 | $19.94 |
| August 2023 | $19.94 | $20.16 |
| July 2023 | $22.18 | $22.43 |
| June 2023 | $22.48 | $23.64 |
| May 2023 | $22.37 | $23.54 |
| April 2023 | $22.13 | $23.28 |
| March 2023 | $20.12 | $21.16 |
| February 2023 | $20.41 | $21.48 |
| January 2023 | $20.65 | $21.72 |
| December 2022 | $19.06 | $20.40 |
| November 2022 | $19 | $20.34 |
| October 2022 | $16.46 | $17.62 |
| September 2022 | $16.10 | $17.24 |
| August 2022 | $17.73 | $18.98 |
| July 2022 | $20.48 | $21.92 |
| June 2022 | $18.78 | $20.78 |
| May 2022 | $20.88 | $23.11 |
| April 2022 | $21.91 | $24.25 |
| March 2022 | $21.86 | $24.19 |
| February 2022 | $21.18 | $23.44 |
| January 2022 | $20.22 | $22.38 |
| December 2021 | $20.52 | $23.08 |
| November 2021 | $18.46 | $20.76 |
| October 2021 | $20.96 | $23.58 |
| September 2021 | $19.14 | $21.52 |
| August 2021 | $20.52 | $23.08 |
| July 2021 | $18.64 | $20.97 |
| June 2021 | $19 | $22.21 |
| May 2021 | $19.78 | $23.13 |
| April 2021 | $18.12 | $21.19 |
| March 2021 | $17.69 | $20.68 |
| February 2021 | $16.66 | $19.48 |
| January 2021 | $19.06 | $22.28 |
| December 2020 | $17.68 | $20.99 |
| November 2020 | $16.41 | $19.49 |
| October 2020 | $15.07 | $17.89 |
| September 2020 | $12.94 | $15.36 |
| August 2020 | $14.59 | $17.32 |
| July 2020 | $15.59 | $18.51 |
| June 2020 | $14.49 | $17.92 |
| May 2020 | $12.64 | $15.64 |
| April 2020 | $12.66 | $15.66 |
| March 2020 | $12.96 | $16.03 |
| February 2020 | $16.72 | $20.67 |
| January 2020 | $16.10 | $19.90 |
| December 2019 | $15.64 | $19.65 |
| November 2019 | $13.74 | $17.27 |
| October 2019 | $13.74 | $17.27 |
| September 2019 | $12.76 | $16.03 |
| August 2019 | $11.19 | $14.06 |
| July 2019 | $10.96 | $13.77 |
| June 2019 | $10.97 | $14.69 |
| May 2019 | $10.16 | $13.60 |
| April 2019 | $11.86 | $15.88 |
| March 2019 | $12.55 | $16.80 |
| February 2019 | $11.85 | $15.87 |
| January 2019 | $11.74 | $15.72 |
| December 2018 | $9.99 | $13.73 |
| November 2018 | $10.61 | $14.59 |
| October 2018 | $11.02 | $15.15 |
| September 2018 | $11.54 | $15.86 |
| August 2018 | $12.07 | $16.60 |
| July 2018 | $12.44 | $18.01 |
| June 2018 | $12.68 | $18.35 |
| May 2018 | $13.13 | $19.01 |
| April 2018 | $13.57 | $19.65 |
| March 2018 | $12.84 | $18.59 |
| February 2018 | $12.13 | $17.56 |
| January 2018 | $12.76 | $18.48 |
| December 2017 | $12.33 | $18.24 |
| November 2017 | $12.74 | $18.84 |
| October 2017 | $13.06 | $19.32 |
| September 2017 | $13.30 | $19.67 |
| August 2017 | $12.74 | $18.85 |
| July 2017 | $12.58 | $18.60 |
| June 2017 | $12.39 | $19.22 |
| May 2017 | $13.13 | $20.37 |
| April 2017 | $11.89 | $18.45 |
| March 2017 | $12.22 | $18.96 |
| February 2017 | $12.63 | $19.60 |
| January 2017 | $12.54 | $19.45 |
| December 2016 | $12.40 | $19.58 |
| November 2016 | $11.88 | $18.76 |
| October 2016 | $12.45 | $19.67 |
| September 2016 | $13.27 | $20.95 |
| August 2016 | $12.72 | $20.08 |
| July 2016 | $13.06 | $20.63 |
| June 2016 | $12.23 | $20.13 |
| May 2016 | $14.06 | $23.15 |
| April 2016 | $14.27 | $23.49 |
| March 2016 | $13.63 | $22.44 |
| February 2016 | $11.84 | $19.49 |
| January 2016 | $12.85 | $21.15 |
| December 2015 | $13.69 | $23.04 |
| November 2015 | $13.38 | $22.51 |
| October 2015 | $14.90 | $25.06 |
| September 2015 | $13.59 | $22.87 |
| August 2015 | $13.63 | $22.94 |
| July 2015 | $14.29 | $24.04 |
| June 2015 | $14.16 | $24.98 |
| May 2015 | $15.27 | $26.94 |
| April 2015 | $14.41 | $25.42 |
| March 2015 | $13.37 | $23.58 |
| February 2015 | $14.63 | $25.81 |
| January 2015 | $13.97 | $24.64 |
| December 2014 | $14.42 | $25.96 |
| November 2014 | $14.79 | $26.63 |
| October 2014 | $14.42 | $25.96 |
| September 2014 | $14.27 | $25.70 |
| August 2014 | $14.53 | $26.16 |
| July 2014 | $14.59 | $26.26 |
| June 2014 | $14.50 | $27.35 |
| May 2014 | $14.20 | $26.78 |
| April 2014 | $13.98 | $26.37 |
| March 2014 | $13.35 | $25.18 |
| February 2014 | $12.75 | $24.04 |
| January 2014 | $11.65 | $21.97 |
| December 2013 | $12.25 | $24.08 |
| November 2013 | $11.82 | $23.24 |
| October 2013 | $12.48 | $24.54 |
| September 2013 | $13.59 | $26.71 |
| August 2013 | $12.87 | $25.29 |
| July 2013 | $13.05 | $26.34 |
| June 2013 | $12.32 | $24.88 |
| May 2013 | $12.43 | $25.09 |
| April 2013 | $12.75 | $25.74 |
| March 2013 | $11.59 | $23.40 |
| February 2013 | $11.39 | $22.99 |
| January 2013 | $11.40 | $23 |
| December 2012 | $11.93 | $24.39 |
| November 2012 | $11.79 | $24.11 |
| October 2012 | $12.19 | $24.92 |
| September 2012 | $11.57 | $23.66 |
| August 2012 | $11.34 | $23.18 |
| July 2012 | $10.60 | $21.68 |
| June 2012 | $10.49 | $22.39 |
| May 2012 | $10.45 | $22.30 |
| April 2012 | $10.76 | $22.97 |
| March 2012 | $10.47 | $22.34 |
| February 2012 | $10.14 | $21.63 |
| January 2012 | $9.45 | $20.17 |
| December 2011 | $9.61 | $20.50 |
| November 2011 | $9.63 | $20.55 |
| October 2011 | $10.42 | $22.23 |
| September 2011 | $9.95 | $21.23 |
| August 2011 | $10.20 | $21.76 |
| July 2011 | $11.46 | $24.47 |
| June 2011 | $10.95 | $23.37 |
| May 2011 | $10.82 | $23.10 |
| April 2011 | $11.25 | $24.01 |
| March 2011 | $9.75 | $20.81 |
| February 2011 | $10.05 | $21.44 |
| January 2011 | $9.01 | $19.23 |
| December 2010 | $9.13 | $19.49 |
| November 2010 | $8.76 | $18.70 |
| October 2010 | $8.71 | $18.60 |
| September 2010 | $8.67 | $18.50 |
| August 2010 | $8.64 | $18.44 |
| July 2010 | $8.54 | $18.23 |
| June 2010 | $8.26 | $17.64 |
| May 2010 | $8.07 | $17.23 |
| April 2010 | $8.18 | $17.46 |
| March 2010 | $7.90 | $16.86 |
| February 2010 | $8.96 | $19.12 |
| January 2010 | $9.38 | $20.02 |
| December 2009 | $8.79 | $18.76 |
| October 2009 | $8.89 | $18.97 |
| September 2009 | $9.33 | $19.92 |
| August 2009 | $8.79 | $18.76 |
| July 2009 | $9.26 | $19.76 |
| June 2009 | $9.43 | $20.13 |
| May 2009 | $8.12 | $17.33 |
| April 2009 | $8.02 | $17.12 |
| March 2009 | $7.90 | $16.86 |
| February 2009 | $8.38 | $17.88 |
| January 2009 | $8.45 | $18.04 |
| December 2008 | $8.62 | $18.40 |
| November 2008 | $8.15 | $17.39 |
| October 2008 | $12.42 | $26.50 |
| September 2008 | $13.33 | $28.45 |
| August 2008 | $13.08 | $27.92 |
| July 2008 | $13.58 | $28.98 |
| June 2008 | $14.80 | $31.58 |
| May 2008 | $14.20 | $30.32 |
| April 2008 | $13.13 | $28.03 |
| March 2008 | $14.27 | $30.45 |
| February 2008 | $14.54 | $31.03 |
| January 2008 | $14.74 | $31.45 |
| December 2007 | $16.37 | $34.93 |
| November 2007 | $15.92 | $33.98 |
| October 2007 | $15.43 | $32.93 |
| September 2007 | $14.27 | $30.45 |
| August 2007 | $13.63 | $29.08 |
| July 2007 | $14.07 | $30.03 |
| June 2007 | $14.22 | $30.35 |
| May 2007 | $14.69 | $31.35 |
| April 2007 | $15.08 | $32.19 |
| March 2007 | $15.06 | $32.15 |
| January 2007 | $14.84 | $31.66 |
| December 2006 | $14.44 | $30.82 |
| November 2006 | $13.95 | $29.77 |
| October 2006 | $12.14 | $25.92 |
| September 2006 | $12.07 | $25.76 |
| August 2006 | $11.16 | $23.81 |
| July 2006 | $10.96 | $23.39 |
| June 2006 | $10.03 | $21.40 |
| May 2006 | $10.34 | $22.08 |
| April 2006 | $10.05 | $21.44 |
| March 2006 | $9.82 | $20.97 |
| February 2006 | $9.82 | $20.95 |
| January 2006 | $9.22 | $19.68 |
| December 2005 | $8.44 | $18.02 |
| September 2005 | $8.94 | $19.07 |
| August 2005 | $8.72 | $18.60 |
| July 2005 | $8.29 | $17.70 |
| June 2005 | $8.79 | $18.76 |
| May 2005 | $8.94 | $19.07 |
| April 2005 | $8.86 | $18.91 |
| March 2005 | $8.29 | $17.68 |
| February 2005 | $8.81 | $18.80 |
| January 2005 | $8.24 | $17.59 |
| December 2004 | $8.39 | $17.91 |
| November 2004 | $7.50 | $16.02 |
| October 2004 | $7.65 | $16.33 |
| September 2004 | $6.78 | $14.47 |
| August 2004 | $6.47 | $13.80 |
| June 2004 | $6.05 | $12.91 |
| March 2004 | $6.28 | $13.41 |
| February 2004 | $6.22 | $13.28 |
| November 2003 | $5.48 | $11.70 |
SSEZF
Price: $22.48
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 75.91%
Dividend Per Share: 0.51 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 28.64
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: United Kingdom
Market Capitalization: 24.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -20.40%
DGR5: -30.00%
DGR10: -30.00%