SSF_SURAPON FOODS - Price History
Monthly price history for SSF.BK (SSF_SURAPON FOODS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB7.95 | THB7.95 |
April 2024 | THB7.80 | THB7.80 |
March 2024 | THB7.70 | THB7.70 |
February 2024 | THB7.80 | THB7.80 |
January 2024 | THB7.95 | THB7.95 |
December 2023 | THB7.65 | THB7.65 |
November 2023 | THB7.75 | THB7.75 |
October 2023 | THB7.75 | THB7.75 |
September 2023 | THB8 | THB8 |
August 2023 | THB8.10 | THB8.10 |
July 2023 | THB8.05 | THB8.05 |
June 2023 | THB8.10 | THB8.10 |
May 2023 | THB8 | THB8 |
April 2023 | THB8.47 | THB9 |
March 2023 | THB7.91 | THB8.40 |
February 2023 | THB7.67 | THB8.15 |
January 2023 | THB7.96 | THB8.45 |
December 2022 | THB8.19 | THB8.70 |
November 2022 | THB8.29 | THB8.80 |
October 2022 | THB8 | THB8.50 |
September 2022 | THB7.77 | THB8.25 |
August 2022 | THB8.19 | THB8.70 |
July 2022 | THB8.80 | THB9.35 |
June 2022 | THB9.09 | THB9.65 |
May 2022 | THB9.04 | THB9.60 |
April 2022 | THB8.92 | THB10 |
March 2022 | THB9.10 | THB10.20 |
February 2022 | THB8.48 | THB9.50 |
January 2022 | THB8.30 | THB9.30 |
December 2021 | THB7.76 | THB8.70 |
November 2021 | THB7.45 | THB8.35 |
October 2021 | THB7.45 | THB8.35 |
September 2021 | THB7.36 | THB8.25 |
August 2021 | THB7.41 | THB8.30 |
July 2021 | THB7.27 | THB8.15 |
June 2021 | THB7.50 | THB8.40 |
May 2021 | THB7.90 | THB8.85 |
April 2021 | THB7.70 | THB8.95 |
March 2021 | THB6.84 | THB7.95 |
February 2021 | THB5.93 | THB6.90 |
January 2021 | THB6.06 | THB7.05 |
December 2020 | THB6.02 | THB7 |
November 2020 | THB6.02 | THB7 |
October 2020 | THB5.25 | THB6.10 |
September 2020 | THB5.63 | THB6.55 |
August 2020 | THB5.33 | THB6.20 |
July 2020 | THB5.50 | THB6.40 |
June 2020 | THB5.37 | THB6.25 |
May 2020 | THB5.07 | THB5.90 |
April 2020 | THB5.98 | THB6.95 |
March 2020 | THB4.63 | THB5.55 |
February 2020 | THB4.58 | THB5.50 |
January 2020 | THB5 | THB6 |
December 2019 | THB5.17 | THB6.20 |
November 2019 | THB4.92 | THB5.90 |
October 2019 | THB5 | THB6 |
September 2019 | THB5.59 | THB6.70 |
August 2019 | THB5.59 | THB6.70 |
July 2019 | THB5.63 | THB6.75 |
June 2019 | THB6.50 | THB7.80 |
May 2019 | THB5.75 | THB6.90 |
April 2019 | THB5.37 | THB6.80 |
March 2019 | THB5.29 | THB6.70 |
February 2019 | THB5.21 | THB6.60 |
January 2019 | THB6.71 | THB8.50 |
December 2018 | THB5.53 | THB7 |
November 2018 | THB5.21 | THB6.60 |
October 2018 | THB6.87 | THB8.70 |
September 2018 | THB6.55 | THB8.30 |
August 2018 | THB6.79 | THB8.60 |
July 2018 | THB6.71 | THB8.50 |
June 2018 | THB6.75 | THB8.55 |
May 2018 | THB6.71 | THB8.50 |
April 2018 | THB6.77 | THB8.95 |
March 2018 | THB6.47 | THB8.55 |
February 2018 | THB6.51 | THB8.60 |
January 2018 | THB6.73 | THB8.90 |
December 2017 | THB7.11 | THB9.40 |
November 2017 | THB7.72 | THB10.20 |
October 2017 | THB8.63 | THB11.40 |
September 2017 | THB8.25 | THB10.90 |
August 2017 | THB8.47 | THB11.20 |
July 2017 | THB9.08 | THB12 |
June 2017 | THB9.08 | THB12 |
May 2017 | THB10.14 | THB13.40 |
April 2017 | THB8.02 | THB10.60 |
March 2017 | THB8.02 | THB10.90 |
February 2017 | THB8.17 | THB11.10 |
January 2017 | THB8.83 | THB12 |
December 2016 | THB6.92 | THB9.40 |
November 2016 | THB6.73 | THB9.15 |
October 2016 | THB6.48 | THB8.80 |
September 2016 | THB6.62 | THB9 |
August 2016 | THB6.59 | THB8.95 |
July 2016 | THB6.62 | THB9 |
June 2016 | THB6.66 | THB9.05 |
May 2016 | THB6.55 | THB8.90 |
April 2016 | THB6.40 | THB8.70 |
March 2016 | THB6.35 | THB9.05 |
February 2016 | THB6.42 | THB9.15 |
January 2016 | THB6.31 | THB9 |
December 2015 | THB6.31 | THB9 |
November 2015 | THB6.38 | THB9.10 |
October 2015 | THB6.14 | THB8.75 |
September 2015 | THB5.82 | THB8.30 |
August 2015 | THB6.14 | THB8.75 |
July 2015 | THB6.38 | THB9.10 |
June 2015 | THB6.38 | THB9.10 |
May 2015 | THB6.42 | THB9.15 |
April 2015 | THB6.45 | THB9.20 |
March 2015 | THB6.13 | THB9 |
February 2015 | THB6.24 | THB9.15 |
January 2015 | THB6 | THB8.80 |
December 2014 | THB5.93 | THB8.70 |
November 2014 | THB6.20 | THB9.10 |
October 2014 | THB6.13 | THB9 |
September 2014 | THB6.24 | THB9.15 |
August 2014 | THB6.54 | THB9.60 |
July 2014 | THB6.44 | THB9.45 |
June 2014 | THB6.48 | THB9.50 |
May 2014 | THB7.16 | THB10.50 |
April 2014 | THB6.88 | THB10.10 |
March 2014 | THB6.52 | THB9.90 |
February 2014 | THB6.59 | THB10 |
January 2014 | THB5.92 | THB9.35 |
December 2013 | THB5.13 | THB8.10 |
November 2013 | THB5.19 | THB8.20 |
October 2013 | THB5.79 | THB9.15 |
September 2013 | THB5.63 | THB8.90 |
August 2013 | THB5.06 | THB8 |
July 2013 | THB5.35 | THB8.45 |
June 2013 | THB5.44 | THB8.60 |
May 2013 | THB6.30 | THB9.95 |
April 2013 | THB6.71 | THB10.60 |
March 2013 | THB6.83 | THB11.30 |
February 2013 | THB7.13 | THB11.80 |
January 2013 | THB7.79 | THB12.90 |
December 2012 | THB8.40 | THB13.90 |
November 2012 | THB8.16 | THB13.50 |
October 2012 | THB8.94 | THB14.80 |
September 2012 | THB9.18 | THB15.20 |
August 2012 | THB9.36 | THB15.50 |
July 2012 | THB9.55 | THB15.80 |
June 2012 | THB9.18 | THB15.20 |
May 2012 | THB9.55 | THB15.80 |
April 2012 | THB7.13 | THB11.80 |
March 2012 | THB7.21 | THB12.50 |
February 2012 | THB6.69 | THB11.60 |
January 2012 | THB5.07 | THB8.80 |
December 2011 | THB4.81 | THB8.35 |
November 2011 | THB4.18 | THB7.25 |
October 2011 | THB3.29 | THB5.70 |
September 2011 | THB3.29 | THB5.70 |
August 2011 | THB3.63 | THB6.30 |
July 2011 | THB3.55 | THB6.15 |
June 2011 | THB3.46 | THB6 |
May 2011 | THB3.34 | THB5.80 |
April 2011 | THB3.43 | THB5.95 |
March 2011 | THB3.32 | THB5.95 |
February 2011 | THB3.34 | THB6 |
January 2011 | THB3.40 | THB6.10 |
December 2010 | THB3.34 | THB6 |
November 2010 | THB3.23 | THB5.80 |
October 2010 | THB3.26 | THB5.85 |
September 2010 | THB3.37 | THB6.05 |
August 2010 | THB3.34 | THB6 |
July 2010 | THB3.60 | THB6.45 |
June 2010 | THB3.62 | THB6.50 |
May 2010 | THB3.26 | THB5.85 |
April 2010 | THB4.15 | THB7.45 |
March 2010 | THB4.19 | THB8.05 |
February 2010 | THB4.40 | THB8.45 |
January 2010 | THB4.45 | THB8.55 |
December 2009 | THB3.62 | THB6.95 |
November 2009 | THB3.64 | THB7 |
October 2009 | THB3.23 | THB6.20 |
September 2009 | THB2.55 | THB4.90 |
August 2009 | THB2.41 | THB4.64 |
July 2009 | THB2.07 | THB3.98 |
June 2009 | THB1.96 | THB3.76 |
May 2009 | THB2.05 | THB3.94 |
April 2009 | THB1.57 | THB3.02 |
March 2009 | THB1.29 | THB2.74 |
February 2009 | THB1.13 | THB2.40 |
January 2009 | THB0.99 | THB2.10 |
December 2008 | THB0.87 | THB1.84 |
November 2008 | THB0.80 | THB1.70 |
October 2008 | THB0.96 | THB2.04 |
September 2008 | THB1.04 | THB2.20 |
August 2008 | THB1.08 | THB2.28 |
July 2008 | THB1.08 | THB2.28 |
June 2008 | THB1.05 | THB2.22 |
May 2008 | THB1.09 | THB2.30 |
April 2008 | THB1.08 | THB2.46 |
March 2008 | THB1.03 | THB2.34 |
February 2008 | THB1.01 | THB2.30 |
January 2008 | THB0.97 | THB2.22 |
December 2007 | THB0.96 | THB2.20 |
November 2007 | THB1 | THB2.28 |
October 2007 | THB0.99 | THB2.26 |
September 2007 | THB0.95 | THB2.16 |
August 2007 | THB0.92 | THB2.10 |
July 2007 | THB0.99 | THB2.26 |
June 2007 | THB1 | THB2.28 |
May 2007 | THB1.01 | THB2.30 |
April 2007 | THB0.99 | THB2.42 |
March 2007 | THB0.98 | THB2.40 |
February 2007 | THB0.94 | THB2.30 |
January 2007 | THB0.94 | THB2.30 |
December 2006 | THB0.98 | THB2.40 |
November 2006 | THB1.06 | THB2.60 |
October 2006 | THB1.08 | THB2.64 |
September 2006 | THB1 | THB2.44 |
August 2006 | THB0.98 | THB2.40 |
July 2006 | THB1.03 | THB2.52 |
June 2006 | THB1.01 | THB2.48 |
May 2006 | THB1.05 | THB2.56 |
April 2006 | THB1.03 | THB2.64 |
March 2006 | THB1 | THB2.58 |
February 2006 | THB0.99 | THB2.54 |
January 2006 | THB1.06 | THB2.74 |
December 2005 | THB1.09 | THB2.80 |
November 2005 | THB1.03 | THB2.64 |
October 2005 | THB1.13 | THB2.90 |
September 2005 | THB1.14 | THB2.94 |
August 2005 | THB1.06 | THB2.74 |
July 2005 | THB1.05 | THB2.70 |
June 2005 | THB1.08 | THB2.78 |
May 2005 | THB1.09 | THB2.80 |
April 2005 | THB1.17 | THB3.20 |
March 2005 | THB1.21 | THB3.30 |
February 2005 | THB1.12 | THB3.06 |
January 2005 | THB1.09 | THB2.98 |
December 2004 | THB1.06 | THB2.90 |
November 2004 | THB1.03 | THB2.82 |
October 2004 | THB0.96 | THB2.64 |
September 2004 | THB1.04 | THB2.84 |
August 2004 | THB1.05 | THB2.88 |
July 2004 | THB0.96 | THB2.62 |
June 2004 | THB0.94 | THB2.56 |
May 2004 | THB0.89 | THB2.44 |
April 2004 | THB1 | THB2.74 |
March 2004 | THB1.06 | THB2.90 |
February 2004 | THB1.09 | THB2.98 |
January 2004 | THB1.06 | THB2.90 |
December 2003 | THB1.13 | THB3.08 |
November 2003 | THB1.26 | THB3.44 |
October 2003 | THB1.30 | THB3.56 |
September 2003 | THB1.26 | THB3.46 |
August 2003 | THB1.20 | THB3.28 |
July 2003 | THB1.17 | THB3.20 |
June 2003 | THB1.19 | THB3.26 |
May 2003 | THB1.13 | THB3.08 |
April 2003 | THB0.86 | THB3.18 |
March 2003 | THB0.70 | THB2.62 |
February 2003 | THB0.57 | THB2.13 |
January 2003 | THB0.63 | THB2.33 |
December 2002 | THB0.55 | THB2.05 |
November 2002 | THB0.59 | THB2.20 |
October 2002 | THB0.54 | THB2 |
September 2002 | THB0.56 | THB2.07 |
August 2002 | THB0.56 | THB2.07 |
July 2002 | THB0.61 | THB2.27 |
June 2002 | THB0.62 | THB2.30 |
May 2002 | THB0.81 | THB3.02 |
April 2002 | THB0.98 | THB3.63 |
March 2002 | THB1.01 | THB3.93 |
February 2002 | THB1.02 | THB3.97 |
January 2002 | THB0.96 | THB3.73 |
December 2001 | THB0.73 | THB2.82 |
November 2001 | THB0.73 | THB2.82 |
October 2001 | THB0.71 | THB2.87 |
September 2001 | THB0.68 | THB2.73 |
August 2001 | THB0.71 | THB2.88 |
July 2001 | THB0.68 | THB2.73 |
June 2001 | THB0.72 | THB2.90 |
May 2001 | THB0.52 | THB2.12 |
April 2001 | THB0.38 | THB1.55 |
March 2001 | THB0.09 | THB1.38 |
February 2001 | THB0.10 | THB1.59 |
January 2001 | THB0.07 | THB1.05 |
December 2000 | THB0.07 | THB1.11 |
November 2000 | THB0.07 | THB1.04 |
October 2000 | THB0.06 | THB1.02 |
September 2000 | THB0.07 | THB1.08 |
August 2000 | THB0.06 | THB0.94 |
July 2000 | THB0.05 | THB0.85 |
June 2000 | THB0.05 | THB0.72 |
May 2000 | THB0.04 | THB0.67 |
April 2000 | THB0.06 | THB0.88 |
March 2000 | THB0.04 | THB0.67 |
February 2000 | THB0.04 | THB0.63 |
January 2000 | THB0.04 | THB0.64 |
SSF.BK
Price: THB7.95
Dividend Yield: 0.05%
Forward Dividend Yield: 4.66%
Payout Ratio: 100.29%
Dividend Per Share: 0.37 THB
Earnings Per Share: 0.48 THB
P/E Ratio: 16.04
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 10.20%
DGR5: 8.27%
DGR10: 6.78%