ProShares UltraShort Semiconductors ( SSG) - Price History
Monthly price history for SSG (ProShares UltraShort Semiconductors)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.40 | $16.40 |
| October 2026 | $13.66 | $13.66 |
| September 2026 | $10.46 | $10.46 |
| August 2026 | $12.17 | $12.34 |
| July 2026 | $13.66 | $13.85 |
| June 2026 | $11.20 | $11.36 |
| May 2026 | $12.90 | $13.17 |
| April 2026 | $17.62 | $17.99 |
| March 2026 | $29.38 | $29.99 |
| February 2026 | $27.94 | $28.70 |
| January 2026 | $26.37 | $27.08 |
| December 2025 | $29.82 | $30.63 |
| November 2025 | $30.58 | $31.92 |
| October 2025 | $27.86 | $7.27 |
| September 2025 | $35.41 | $9.24 |
| August 2025 | $42.24 | $11.16 |
| July 2025 | $42.16 | $11.14 |
| June 2025 | $49.39 | $13.05 |
| May 2025 | $67.84 | $18.06 |
| April 2025 | $99.69 | $26.54 |
| March 2025 | $126.77 | $33.75 |
| February 2025 | $102.52 | $27.64 |
| January 2025 | $103.33 | $27.86 |
| December 2024 | $99.51 | $26.83 |
| November 2024 | $105.94 | $29.05 |
| October 2024 | $111.94 | $6.14 |
| September 2024 | $117.59 | $6.45 |
| August 2024 | $128.50 | $7.17 |
| July 2024 | $135.49 | $7.56 |
| June 2024 | $133.34 | $7.44 |
| May 2024 | $165.36 | $9.34 |
| April 2024 | $229.82 | $12.98 |
| March 2024 | $215.11 | $2.43 |
| February 2024 | $254.46 | $2.90 |
| January 2024 | $366.77 | $4.18 |
| December 2023 | $443.98 | $5.06 |
| November 2023 | $551.73 | $6.39 |
| October 2023 | $739.96 | $8.57 |
| September 2023 | $661.39 | $7.66 |
| August 2023 | $554.84 | $6.48 |
| July 2023 | $563.38 | $6.58 |
| June 2023 | $647.41 | $7.56 |
| May 2023 | $760.02 | $8.99 |
| April 2023 | $1,177.99 | $13.93 |
| March 2023 | $1,060 | $12.54 |
| February 2023 | $1,344.45 | $16.02 |
| January 2023 | $1,514.72 | $18.04 |
| December 2022 | $2,083.54 | $24.82 |
| November 2022 | $1,698.99 | $20.32 |
| October 2022 | $2,559.35 | $30.61 |
| September 2022 | $2,936.44 | $35.12 |
| August 2022 | $2,220.09 | $26.64 |
| July 2022 | $1,848.41 | $22.18 |
| June 2022 | $2,590.94 | $31.09 |
| May 2022 | $1,862.58 | $22.35 |
| April 2022 | $2,242.59 | $26.91 |
| March 2022 | $1,568.40 | $18.82 |
| February 2022 | $1,794.56 | $21.53 |
| January 2022 | $1,890.16 | $22.68 |
| December 2021 | $1,510.89 | $18.13 |
| November 2021 | $1,558.21 | $18.70 |
| October 2021 | $2,156.64 | $25.88 |
| September 2021 | $2,605.07 | $31.26 |
| August 2021 | $2,397.15 | $28.76 |
| July 2021 | $2,595.10 | $31.14 |
| June 2021 | $2,611.25 | $31.33 |
| May 2021 | $3,045.96 | $36.55 |
| April 2021 | $3,336.80 | $10.01 |
| March 2021 | $3,388.10 | $10.16 |
| February 2021 | $3,763.48 | $11.29 |
| January 2021 | $4,300.17 | $12.90 |
| December 2020 | $4,642.85 | $13.93 |
| November 2020 | $5,033.54 | $15.10 |
| October 2020 | $7,070.48 | $21.21 |
| September 2020 | $6,830.28 | $20.49 |
| August 2020 | $7,064.28 | $21.19 |
| July 2020 | $8,627.02 | $6.47 |
| June 2020 | $9,387.05 | $7.04 |
| May 2020 | $10,680.43 | $8.01 |
| April 2020 | $12,853.85 | $9.64 |
| March 2020 | $18,480.75 | $13.86 |
| February 2020 | $21,396.84 | $16.06 |
| January 2020 | $19,908.26 | $14.94 |
| December 2019 | $19,764.23 | $14.84 |
| November 2019 | $22,439.63 | $16.88 |
| October 2019 | $24,609.49 | $18.51 |
| September 2019 | $28,179.12 | $21.20 |
| August 2019 | $30,519.24 | $23.01 |
| July 2019 | $29,428.58 | $22.19 |
| June 2019 | $32,974.97 | $24.86 |
| May 2019 | $42,762.49 | $32.37 |
| April 2019 | $30,307.07 | $11.47 |
| March 2019 | $35,309.64 | $13.36 |
| February 2019 | $38,828.05 | $14.74 |
| January 2019 | $44,947.81 | $17.06 |
| December 2018 | $53,877.47 | $20.45 |
| November 2018 | $48,164.40 | $18.33 |
| October 2018 | $50,818.31 | $19.34 |
| September 2018 | $40,990.98 | $15.60 |
| August 2018 | $39,687.12 | $15.14 |
| July 2018 | $42,046.61 | $16.04 |
| June 2018 | $43,698.07 | $16.67 |
| May 2018 | $39,080.97 | $14.94 |
| April 2018 | $48,236.49 | $9.22 |
| March 2018 | $44,835.87 | $8.57 |
| February 2018 | $43,423.30 | $8.30 |
| January 2018 | $46,876.24 | $8.96 |
| December 2017 | $54,305.29 | $10.38 |
| November 2017 | $53,945.35 | $10.31 |
| October 2017 | $55,346.40 | $10.58 |
| September 2017 | $67,489.23 | $12.90 |
| August 2017 | $76,226.21 | $14.57 |
| July 2017 | $80,568.54 | $15.40 |
| June 2017 | $88,520.76 | $16.92 |
| May 2017 | $80,699.33 | $15.42 |
| April 2017 | $95,583.59 | $18.27 |
| March 2017 | $94,537.24 | $18.07 |
| February 2017 | $102,018.61 | $19.50 |
| January 2017 | $107,250.33 | $20.50 |
| December 2016 | $112,194.31 | $21.44 |
| November 2016 | $119,178.66 | $22.78 |
| October 2016 | $134,559.92 | $25.72 |
| September 2016 | $127,549.42 | $24.38 |
| August 2016 | $141,308.85 | $27.01 |
| July 2016 | $153,551.08 | $29.35 |
| June 2016 | $188,603.63 | $36.05 |
| May 2016 | $194,649.41 | $37.21 |
| April 2016 | $229,358.75 | $43.84 |
| March 2016 | $208,379.54 | $39.83 |
| February 2016 | $240,345.37 | $45.94 |
| January 2016 | $249,970.70 | $47.78 |
| December 2015 | $206,626.92 | $39.50 |
| November 2015 | $213,872.85 | $40.88 |
| October 2015 | $233,020.96 | $44.54 |
| September 2015 | $286,645.65 | $54.79 |
| August 2015 | $291,982.53 | $55.81 |
| July 2015 | $280,995.86 | $53.71 |
| June 2015 | $251,437.15 | $48.06 |
| May 2015 | $210,362.36 | $40.21 |
| April 2015 | $256,982.25 | $49.12 |
| March 2015 | $250,965.77 | $47.97 |
| February 2015 | $237,467.92 | $45.39 |
| January 2015 | $271,160.28 | $51.83 |
| December 2014 | $250,181.01 | $47.82 |
| November 2014 | $251,645.95 | $48.10 |
| October 2014 | $301,085.68 | $11.51 |
| September 2014 | $308,148.51 | $11.78 |
| August 2014 | $307,363.75 | $11.75 |
| July 2014 | $347,909.60 | $13.30 |
| June 2014 | $349,217.54 | $13.35 |
| May 2014 | $415,660.42 | $15.89 |
| April 2014 | $454,113.59 | $17.36 |
| March 2014 | $447,573.93 | $17.11 |
| February 2014 | $483,149.65 | $18.47 |
| January 2014 | $545,671.36 | $20.86 |
| December 2013 | $529,711.99 | $20.25 |
| November 2013 | $593,539.02 | $22.69 |
| October 2013 | $605,310.39 | $23.14 |
| September 2013 | $658,150.80 | $25.16 |
| August 2013 | $756,768.78 | $28.93 |
| July 2013 | $696,368.54 | $26.62 |
| June 2013 | $725,901.62 | $27.75 |
| May 2013 | $722,762.58 | $27.63 |
| April 2013 | $796,006.71 | $30.43 |
| March 2013 | $847,016.01 | $32.38 |
| February 2013 | $912,932.85 | $34.90 |
| January 2013 | $970,482.07 | $37.10 |
| December 2012 | $1,000,000 | $41.56 |
| November 2012 | $1,000,000 | $45.83 |
| October 2012 | $1,000,000 | $45.58 |
| September 2012 | $1,000,000 | $43.09 |
| August 2012 | $997,689.65 | $38.14 |
| July 2012 | $1,000,000 | $39.96 |
| June 2012 | $1,000,000 | $39.04 |
| May 2012 | $1,000,000 | $42.94 |
| April 2012 | $918,167.71 | $35.10 |
| March 2012 | $854,078.84 | $32.65 |
| February 2012 | $912,150.97 | $34.87 |
| January 2012 | $972,838.96 | $37.19 |
| December 2011 | $1,000,000 | $45.59 |
| November 2011 | $1,000,000 | $44.58 |
| October 2011 | $1,000,000 | $44.28 |
| September 2011 | $1,000,000 | $60.81 |
| August 2011 | $1,000,000 | $60.68 |
| July 2011 | $1,000,000 | $53.17 |
| June 2011 | $1,000,000 | $50.23 |
| May 2011 | $1,000,000 | $45.39 |
| April 2011 | $1,000,000 | $44.21 |
| March 2011 | $1,000,000 | $50.22 |
| February 2011 | $1,000,000 | $46.46 |
| January 2011 | $1,000,000 | $10.03 |
| December 2010 | $1,000,000 | $11.17 |
| November 2010 | $1,000,000 | $12.16 |
| October 2010 | $1,000,000 | $13.72 |
| September 2010 | $1,000,000 | $15.86 |
| August 2010 | $1,000,000 | $20.62 |
| July 2010 | $1,000,000 | $16.52 |
| June 2010 | $1,000,000 | $18.61 |
| May 2010 | $1,000,000 | $16.31 |
| April 2010 | $1,000,000 | $15.15 |
| March 2010 | $1,000,000 | $16.28 |
| February 2010 | $1,000,000 | $18.89 |
| January 2010 | $1,000,000 | $22.16 |
| December 2009 | $1,000,000 | $18.19 |
| November 2009 | $1,000,000 | $23.15 |
| October 2009 | $1,000,000 | $26.02 |
| September 2009 | $1,000,000 | $22.95 |
| August 2009 | $1,000,000 | $23.54 |
| July 2009 | $1,000,000 | $25.75 |
| June 2009 | $1,000,000 | $35.46 |
| May 2009 | $1,000,000 | $38.63 |
| April 2009 | $1,000,000 | $42.48 |
| March 2009 | $1,000,000 | $53.60 |
| February 2009 | $1,000,000 | $78.88 |
| January 2009 | $1,000,000 | $80.70 |
| December 2008 | $1,000,000 | $77.89 |
| November 2008 | $1,000,000 | $147.93 |
| October 2008 | $1,000,000 | $115.56 |
| September 2008 | $1,000,000 | $93.88 |
| August 2008 | $1,000,000 | $66.92 |
| July 2008 | $1,000,000 | $71.93 |
| June 2008 | $1,000,000 | $66.90 |
| May 2008 | $1,000,000 | $55.57 |
| April 2008 | $1,000,000 | $64.21 |
| March 2008 | $1,000,000 | $75.66 |
| February 2008 | $1,000,000 | $79.25 |
| January 2008 | $1,000,000 | $77.35 |
| December 2007 | $1,000,000 | $56.25 |
| November 2007 | $1,000,000 | $59.25 |
| October 2007 | $1,000,000 | $52.87 |
| September 2007 | $1,000,000 | $51.14 |
| August 2007 | $1,000,000 | $52.22 |
| July 2007 | $1,000,000 | $55.48 |
| June 2007 | $1,000,000 | $55.71 |
| May 2007 | $1,000,000 | $61.49 |
| April 2007 | $1,000,000 | $62.81 |
| March 2007 | $1,000,000 | $73.31 |
| February 2007 | $1,000,000 | $67.42 |
SSG
Price: $16.40
52 week price:
Dividend Yield: 12.40%
5-year range yield:
Forward Dividend Yield: 3.51%
Dividend Per Share: 0.58 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26399
Market Capitalization: 6.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -12.57%