ProShares UltraShort Semiconduc - Price History
Monthly price history for SSG (ProShares UltraShort Semiconduc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.48 | $2.48 |
| March 2024 | $2.43 | $2.43 |
| February 2024 | $2.87 | $2.90 |
| January 2024 | $4.14 | $4.18 |
| December 2023 | $5.02 | $5.06 |
| November 2023 | $6.23 | $6.39 |
| October 2023 | $8.36 | $8.57 |
| September 2023 | $7.47 | $7.66 |
| August 2023 | $6.27 | $6.48 |
| July 2023 | $6.36 | $6.58 |
| June 2023 | $7.31 | $7.56 |
| May 2023 | $8.58 | $8.99 |
| April 2023 | $13.31 | $13.93 |
| March 2023 | $11.97 | $12.54 |
| February 2023 | $15.19 | $16.02 |
| January 2023 | $17.11 | $18.04 |
| December 2022 | $23.54 | $24.82 |
| November 2022 | $19.19 | $20.32 |
| October 2022 | $28.91 | $30.61 |
| September 2022 | $33.17 | $35.12 |
| August 2022 | $25.16 | $26.64 |
| July 2022 | $20.95 | $22.18 |
| June 2022 | $29.36 | $31.09 |
| May 2022 | $21.11 | $22.35 |
| April 2022 | $25.41 | $26.91 |
| March 2022 | $17.77 | $18.82 |
| February 2022 | $20.34 | $21.53 |
| January 2022 | $21.42 | $22.68 |
| December 2021 | $17.12 | $18.13 |
| November 2021 | $17.66 | $18.70 |
| October 2021 | $24.44 | $25.88 |
| September 2021 | $29.52 | $31.26 |
| August 2021 | $27.17 | $28.76 |
| July 2021 | $29.41 | $31.14 |
| June 2021 | $29.59 | $31.33 |
| May 2021 | $34.52 | $36.55 |
| April 2021 | $37.81 | $10.01 |
| March 2021 | $38.40 | $10.16 |
| February 2021 | $42.65 | $11.29 |
| January 2021 | $48.73 | $12.90 |
| December 2020 | $52.62 | $13.93 |
| November 2020 | $57.04 | $15.10 |
| October 2020 | $80.13 | $21.21 |
| September 2020 | $77.40 | $20.49 |
| August 2020 | $80.06 | $21.19 |
| July 2020 | $97.76 | $6.47 |
| June 2020 | $106.38 | $7.04 |
| May 2020 | $121.04 | $8.01 |
| April 2020 | $145.67 | $9.64 |
| March 2020 | $209.43 | $13.86 |
| February 2020 | $242.48 | $16.06 |
| January 2020 | $225.62 | $14.94 |
| December 2019 | $223.98 | $14.84 |
| November 2019 | $254.29 | $16.88 |
| October 2019 | $278.88 | $18.51 |
| September 2019 | $319.34 | $21.20 |
| August 2019 | $345.85 | $23.01 |
| July 2019 | $333.49 | $22.19 |
| June 2019 | $373.68 | $24.86 |
| May 2019 | $484.59 | $32.37 |
| April 2019 | $343.44 | $11.47 |
| March 2019 | $400.13 | $13.36 |
| February 2019 | $440.01 | $14.74 |
| January 2019 | $509.36 | $17.06 |
| December 2018 | $610.56 | $20.45 |
| November 2018 | $545.81 | $18.33 |
| October 2018 | $575.89 | $19.34 |
| September 2018 | $464.52 | $15.60 |
| August 2018 | $449.75 | $15.14 |
| July 2018 | $476.48 | $16.04 |
| June 2018 | $495.20 | $16.67 |
| May 2018 | $442.88 | $14.94 |
| April 2018 | $546.63 | $9.22 |
| March 2018 | $508.09 | $8.57 |
| February 2018 | $492.09 | $8.30 |
| January 2018 | $531.22 | $8.96 |
| December 2017 | $615.40 | $10.38 |
| November 2017 | $611.32 | $10.31 |
| October 2017 | $627.20 | $10.58 |
| September 2017 | $764.81 | $12.90 |
| August 2017 | $863.82 | $14.57 |
| July 2017 | $913.03 | $15.40 |
| June 2017 | $1,003.14 | $16.92 |
| May 2017 | $914.51 | $15.42 |
| April 2017 | $1,083.18 | $18.27 |
| March 2017 | $1,071.32 | $18.07 |
| February 2017 | $1,156.11 | $19.50 |
| January 2017 | $1,215.39 | $20.50 |
| December 2016 | $1,271.42 | $21.44 |
| November 2016 | $1,350.57 | $22.78 |
| October 2016 | $1,524.88 | $25.72 |
| September 2016 | $1,445.43 | $24.38 |
| August 2016 | $1,601.36 | $27.01 |
| July 2016 | $1,740.09 | $29.35 |
| June 2016 | $2,137.31 | $36.05 |
| May 2016 | $2,205.83 | $37.21 |
| April 2016 | $2,599.16 | $43.84 |
| March 2016 | $2,361.42 | $39.83 |
| February 2016 | $2,723.67 | $45.94 |
| January 2016 | $2,832.74 | $47.78 |
| December 2015 | $2,341.56 | $39.50 |
| November 2015 | $2,423.67 | $40.88 |
| October 2015 | $2,640.66 | $44.54 |
| September 2015 | $3,248.36 | $54.79 |
| August 2015 | $3,308.84 | $55.81 |
| July 2015 | $3,184.33 | $53.71 |
| June 2015 | $2,849.36 | $48.06 |
| May 2015 | $2,383.89 | $40.21 |
| April 2015 | $2,912.20 | $49.12 |
| March 2015 | $2,844.02 | $47.97 |
| February 2015 | $2,691.06 | $45.39 |
| January 2015 | $3,072.87 | $51.83 |
| December 2014 | $2,835.13 | $47.82 |
| November 2014 | $2,851.73 | $48.10 |
| October 2014 | $3,412 | $11.51 |
| September 2014 | $3,492.03 | $11.78 |
| August 2014 | $3,483.14 | $11.75 |
| July 2014 | $3,942.62 | $13.30 |
| June 2014 | $3,957.44 | $13.35 |
| May 2014 | $4,710.39 | $15.89 |
| April 2014 | $5,146.16 | $17.36 |
| March 2014 | $5,072.05 | $17.11 |
| February 2014 | $5,475.20 | $18.47 |
| January 2014 | $6,183.72 | $20.86 |
| December 2013 | $6,002.86 | $20.25 |
| November 2013 | $6,726.17 | $22.69 |
| October 2013 | $6,859.56 | $23.14 |
| September 2013 | $7,458.37 | $25.16 |
| August 2013 | $8,575.94 | $28.93 |
| July 2013 | $7,891.46 | $26.62 |
| June 2013 | $8,226.14 | $27.75 |
| May 2013 | $8,190.57 | $27.63 |
| April 2013 | $9,020.59 | $30.43 |
| March 2013 | $9,598.65 | $32.38 |
| February 2013 | $10,345.64 | $34.90 |
| January 2013 | $10,997.80 | $37.10 |
| December 2012 | $12,319.94 | $41.56 |
| November 2012 | $13,585.73 | $45.83 |
| October 2012 | $13,511.62 | $45.58 |
| September 2012 | $12,774 | $43.09 |
| August 2012 | $11,306.13 | $38.14 |
| July 2012 | $11,845.64 | $39.96 |
| June 2012 | $11,572.92 | $39.04 |
| May 2012 | $12,729.03 | $42.94 |
| April 2012 | $10,404.96 | $35.10 |
| March 2012 | $9,678.68 | $32.65 |
| February 2012 | $10,336.78 | $34.87 |
| January 2012 | $11,024.51 | $37.19 |
| December 2011 | $13,514.59 | $45.59 |
| November 2011 | $13,215.18 | $44.58 |
| October 2011 | $13,126.25 | $44.28 |
| September 2011 | $18,026.37 | $60.81 |
| August 2011 | $17,987.83 | $60.68 |
| July 2011 | $15,761.58 | $53.17 |
| June 2011 | $14,890.06 | $50.23 |
| May 2011 | $13,455.30 | $45.39 |
| April 2011 | $13,105.50 | $44.21 |
| March 2011 | $14,888.57 | $50.22 |
| February 2011 | $13,772.49 | $46.46 |
| January 2011 | $14,866.34 | $10.03 |
| December 2010 | $16,556.04 | $11.17 |
| November 2010 | $18,023.40 | $12.16 |
| October 2010 | $20,335.61 | $13.72 |
| September 2010 | $23,507.50 | $15.86 |
| August 2010 | $30,555.30 | $20.62 |
| July 2010 | $24,485.74 | $16.52 |
| June 2010 | $27,583.51 | $18.61 |
| May 2010 | $24,174.63 | $16.31 |
| April 2010 | $22,455.14 | $15.15 |
| March 2010 | $24,130.01 | $16.28 |
| February 2010 | $27,998.52 | $18.89 |
| January 2010 | $32,845.28 | $22.16 |
| December 2009 | $26,960.99 | $18.19 |
| November 2009 | $34,312.64 | $23.15 |
| October 2009 | $38,566.52 | $26.02 |
| September 2009 | $34,016.20 | $22.95 |
| August 2009 | $34,890.70 | $23.54 |
| July 2009 | $38,166.33 | $25.75 |
| June 2009 | $52,558.37 | $35.46 |
| May 2009 | $57,256.91 | $38.63 |
| April 2009 | $62,963.33 | $42.48 |
| March 2009 | $79,445.26 | $53.60 |
| February 2009 | $116,922.37 | $78.88 |
| January 2009 | $119,612.54 | $80.70 |
| December 2008 | $115,447.59 | $77.89 |
| November 2008 | $144,969.25 | $147.93 |
| October 2008 | $113,247.02 | $115.56 |
| September 2008 | $92,001.04 | $93.88 |
| August 2008 | $65,457.32 | $66.92 |
| July 2008 | $70,357.82 | $71.93 |
| June 2008 | $65,437.76 | $66.90 |
| May 2008 | $54,203.29 | $55.57 |
| April 2008 | $62,631 | $64.21 |
| March 2008 | $73,795.61 | $75.66 |
| February 2008 | $77,138.35 | $79.25 |
| January 2008 | $75,288.88 | $77.35 |
| December 2007 | $54,751.02 | $56.25 |
| November 2007 | $57,078.92 | $59.25 |
| October 2007 | $50,934.42 | $52.87 |
| September 2007 | $49,267.66 | $51.14 |
| August 2007 | $50,097.59 | $52.22 |
| July 2007 | $53,225.09 | $55.48 |
| June 2007 | $53,445.74 | $55.71 |
| May 2007 | $57,416.92 | $61.49 |
| April 2007 | $58,649.49 | $62.81 |
| March 2007 | $68,453.97 | $73.31 |
| February 2007 | $62,954.12 | $67.42 |
SSG
Price: $12.67
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.73%
Dividend Per Share: 0.09 USD
Exchange: PCX
Volume: 26399
Market Capitalization: 6.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 3