ProShares UltraShort Semiconductors ( SSG) - Price History
Monthly price history for SSG (ProShares UltraShort Semiconductors)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.88 | $12.88 |
| August 2026 | $12.34 | $12.34 |
| July 2026 | $13.85 | $13.85 |
| June 2026 | $11.36 | $11.36 |
| May 2026 | $13.08 | $13.17 |
| April 2026 | $17.87 | $17.99 |
| March 2026 | $29.79 | $29.99 |
| February 2026 | $28.33 | $28.70 |
| January 2026 | $26.74 | $27.08 |
| December 2025 | $30.24 | $30.63 |
| November 2025 | $31.01 | $31.92 |
| October 2025 | $28.25 | $7.27 |
| September 2025 | $35.91 | $9.24 |
| August 2025 | $42.83 | $11.16 |
| July 2025 | $42.75 | $11.14 |
| June 2025 | $50.08 | $13.05 |
| May 2025 | $68.78 | $18.06 |
| April 2025 | $101.08 | $26.54 |
| March 2025 | $128.54 | $33.75 |
| February 2025 | $103.95 | $27.64 |
| January 2025 | $104.78 | $27.86 |
| December 2024 | $100.90 | $26.83 |
| November 2024 | $107.42 | $29.05 |
| October 2024 | $113.51 | $6.14 |
| September 2024 | $119.24 | $6.45 |
| August 2024 | $130.30 | $7.17 |
| July 2024 | $137.38 | $7.56 |
| June 2024 | $135.20 | $7.44 |
| May 2024 | $167.68 | $9.34 |
| April 2024 | $233.04 | $12.98 |
| March 2024 | $218.12 | $2.43 |
| February 2024 | $258.02 | $2.90 |
| January 2024 | $371.90 | $4.18 |
| December 2023 | $450.20 | $5.06 |
| November 2023 | $559.46 | $6.39 |
| October 2023 | $750.32 | $8.57 |
| September 2023 | $670.65 | $7.66 |
| August 2023 | $562.60 | $6.48 |
| July 2023 | $571.27 | $6.58 |
| June 2023 | $656.47 | $7.56 |
| May 2023 | $770.66 | $8.99 |
| April 2023 | $1,194.48 | $13.93 |
| March 2023 | $1,074.84 | $12.54 |
| February 2023 | $1,363.27 | $16.02 |
| January 2023 | $1,535.93 | $18.04 |
| December 2022 | $2,112.71 | $24.82 |
| November 2022 | $1,722.77 | $20.32 |
| October 2022 | $2,595.18 | $30.61 |
| September 2022 | $2,977.55 | $35.12 |
| August 2022 | $2,251.17 | $26.64 |
| July 2022 | $1,874.28 | $22.18 |
| June 2022 | $2,627.21 | $31.09 |
| May 2022 | $1,888.65 | $22.35 |
| April 2022 | $2,273.99 | $26.91 |
| March 2022 | $1,590.35 | $18.82 |
| February 2022 | $1,819.68 | $21.53 |
| January 2022 | $1,916.62 | $22.68 |
| December 2021 | $1,532.05 | $18.13 |
| November 2021 | $1,580.03 | $18.70 |
| October 2021 | $2,186.84 | $25.88 |
| September 2021 | $2,641.54 | $31.26 |
| August 2021 | $2,430.71 | $28.76 |
| July 2021 | $2,631.44 | $31.14 |
| June 2021 | $2,647.80 | $31.33 |
| May 2021 | $3,088.60 | $36.55 |
| April 2021 | $3,383.52 | $10.01 |
| March 2021 | $3,435.54 | $10.16 |
| February 2021 | $3,816.17 | $11.29 |
| January 2021 | $4,360.37 | $12.90 |
| December 2020 | $4,707.85 | $13.93 |
| November 2020 | $5,104 | $15.10 |
| October 2020 | $7,169.47 | $21.21 |
| September 2020 | $6,925.90 | $20.49 |
| August 2020 | $7,163.18 | $21.19 |
| July 2020 | $8,747.79 | $6.47 |
| June 2020 | $9,518.46 | $7.04 |
| May 2020 | $10,829.95 | $8.01 |
| April 2020 | $13,033.80 | $9.64 |
| March 2020 | $18,739.47 | $13.86 |
| February 2020 | $21,696.39 | $16.06 |
| January 2020 | $20,186.96 | $14.94 |
| December 2019 | $20,040.92 | $14.84 |
| November 2019 | $22,753.78 | $16.88 |
| October 2019 | $24,954.01 | $18.51 |
| September 2019 | $28,573.61 | $21.20 |
| August 2019 | $30,946.49 | $23.01 |
| July 2019 | $29,840.57 | $22.19 |
| June 2019 | $33,436.60 | $24.86 |
| May 2019 | $43,361.15 | $32.37 |
| April 2019 | $30,731.36 | $11.47 |
| March 2019 | $35,803.96 | $13.36 |
| February 2019 | $39,371.62 | $14.74 |
| January 2019 | $45,577.06 | $17.06 |
| December 2018 | $54,631.73 | $20.45 |
| November 2018 | $48,838.69 | $18.33 |
| October 2018 | $51,529.74 | $19.34 |
| September 2018 | $41,564.84 | $15.60 |
| August 2018 | $40,242.73 | $15.14 |
| July 2018 | $42,635.25 | $16.04 |
| June 2018 | $44,309.82 | $16.67 |
| May 2018 | $39,628.09 | $14.94 |
| April 2018 | $48,911.78 | $9.22 |
| March 2018 | $45,463.56 | $8.57 |
| February 2018 | $44,031.21 | $8.30 |
| January 2018 | $47,532.49 | $8.96 |
| December 2017 | $55,065.54 | $10.38 |
| November 2017 | $54,700.56 | $10.31 |
| October 2017 | $56,121.23 | $10.58 |
| September 2017 | $68,434.05 | $12.90 |
| August 2017 | $77,293.35 | $14.57 |
| July 2017 | $81,696.47 | $15.40 |
| June 2017 | $89,760.02 | $16.92 |
| May 2017 | $81,829.09 | $15.42 |
| April 2017 | $96,921.72 | $18.27 |
| March 2017 | $95,860.73 | $18.07 |
| February 2017 | $103,446.83 | $19.50 |
| January 2017 | $108,751.79 | $20.50 |
| December 2016 | $113,764.98 | $21.44 |
| November 2016 | $120,847.11 | $22.78 |
| October 2016 | $136,443.71 | $25.72 |
| September 2016 | $129,335.06 | $24.38 |
| August 2016 | $143,287.12 | $27.01 |
| July 2016 | $155,700.74 | $29.35 |
| June 2016 | $191,244 | $36.05 |
| May 2016 | $197,374.42 | $37.21 |
| April 2016 | $232,569.69 | $43.84 |
| March 2016 | $211,296.77 | $39.83 |
| February 2016 | $243,710.11 | $45.94 |
| January 2016 | $253,470.19 | $47.78 |
| December 2015 | $209,519.61 | $39.50 |
| November 2015 | $216,866.99 | $40.88 |
| October 2015 | $236,283.16 | $44.54 |
| September 2015 | $290,658.58 | $54.79 |
| August 2015 | $296,070.18 | $55.81 |
| July 2015 | $284,929.70 | $53.71 |
| June 2015 | $254,957.17 | $48.06 |
| May 2015 | $213,307.36 | $40.21 |
| April 2015 | $260,579.90 | $49.12 |
| March 2015 | $254,479.19 | $47.97 |
| February 2015 | $240,792.38 | $45.39 |
| January 2015 | $274,956.41 | $51.83 |
| December 2014 | $253,683.45 | $47.82 |
| November 2014 | $255,168.89 | $48.10 |
| October 2014 | $305,300.76 | $11.51 |
| September 2014 | $312,462.47 | $11.78 |
| August 2014 | $311,666.72 | $11.75 |
| July 2014 | $352,780.20 | $13.30 |
| June 2014 | $354,106.44 | $13.35 |
| May 2014 | $421,479.51 | $15.89 |
| April 2014 | $460,471 | $17.36 |
| March 2014 | $453,839.80 | $17.11 |
| February 2014 | $489,913.56 | $18.47 |
| January 2014 | $553,310.55 | $20.86 |
| December 2013 | $537,127.75 | $20.25 |
| November 2013 | $601,848.33 | $22.69 |
| October 2013 | $613,784.50 | $23.14 |
| September 2013 | $667,364.66 | $25.16 |
| August 2013 | $767,363.25 | $28.93 |
| July 2013 | $706,117.43 | $26.62 |
| June 2013 | $736,063.96 | $27.75 |
| May 2013 | $732,880.98 | $27.63 |
| April 2013 | $807,150.50 | $30.43 |
| March 2013 | $858,873.91 | $32.38 |
| February 2013 | $925,713.56 | $34.90 |
| January 2013 | $984,068.44 | $37.10 |
| December 2012 | $1,000,000 | $41.56 |
| November 2012 | $1,000,000 | $45.83 |
| October 2012 | $1,000,000 | $45.58 |
| September 2012 | $1,000,000 | $43.09 |
| August 2012 | $1,000,000 | $38.14 |
| July 2012 | $1,000,000 | $39.96 |
| June 2012 | $1,000,000 | $39.04 |
| May 2012 | $1,000,000 | $42.94 |
| April 2012 | $931,021.70 | $35.10 |
| March 2012 | $866,035.61 | $32.65 |
| February 2012 | $924,920.73 | $34.87 |
| January 2012 | $986,458.33 | $37.19 |
| December 2011 | $1,000,000 | $45.59 |
| November 2011 | $1,000,000 | $44.58 |
| October 2011 | $1,000,000 | $44.28 |
| September 2011 | $1,000,000 | $60.81 |
| August 2011 | $1,000,000 | $60.68 |
| July 2011 | $1,000,000 | $53.17 |
| June 2011 | $1,000,000 | $50.23 |
| May 2011 | $1,000,000 | $45.39 |
| April 2011 | $1,000,000 | $44.21 |
| March 2011 | $1,000,000 | $50.22 |
| February 2011 | $1,000,000 | $46.46 |
| January 2011 | $1,000,000 | $10.03 |
| December 2010 | $1,000,000 | $11.17 |
| November 2010 | $1,000,000 | $12.16 |
| October 2010 | $1,000,000 | $13.72 |
| September 2010 | $1,000,000 | $15.86 |
| August 2010 | $1,000,000 | $20.62 |
| July 2010 | $1,000,000 | $16.52 |
| June 2010 | $1,000,000 | $18.61 |
| May 2010 | $1,000,000 | $16.31 |
| April 2010 | $1,000,000 | $15.15 |
| March 2010 | $1,000,000 | $16.28 |
| February 2010 | $1,000,000 | $18.89 |
| January 2010 | $1,000,000 | $22.16 |
| December 2009 | $1,000,000 | $18.19 |
| November 2009 | $1,000,000 | $23.15 |
| October 2009 | $1,000,000 | $26.02 |
| September 2009 | $1,000,000 | $22.95 |
| August 2009 | $1,000,000 | $23.54 |
| July 2009 | $1,000,000 | $25.75 |
| June 2009 | $1,000,000 | $35.46 |
| May 2009 | $1,000,000 | $38.63 |
| April 2009 | $1,000,000 | $42.48 |
| March 2009 | $1,000,000 | $53.60 |
| February 2009 | $1,000,000 | $78.88 |
| January 2009 | $1,000,000 | $80.70 |
| December 2008 | $1,000,000 | $77.89 |
| November 2008 | $1,000,000 | $147.93 |
| October 2008 | $1,000,000 | $115.56 |
| September 2008 | $1,000,000 | $93.88 |
| August 2008 | $1,000,000 | $66.92 |
| July 2008 | $1,000,000 | $71.93 |
| June 2008 | $1,000,000 | $66.90 |
| May 2008 | $1,000,000 | $55.57 |
| April 2008 | $1,000,000 | $64.21 |
| March 2008 | $1,000,000 | $75.66 |
| February 2008 | $1,000,000 | $79.25 |
| January 2008 | $1,000,000 | $77.35 |
| December 2007 | $1,000,000 | $56.25 |
| November 2007 | $1,000,000 | $59.25 |
| October 2007 | $1,000,000 | $52.87 |
| September 2007 | $1,000,000 | $51.14 |
| August 2007 | $1,000,000 | $52.22 |
| July 2007 | $1,000,000 | $55.48 |
| June 2007 | $1,000,000 | $55.71 |
| May 2007 | $1,000,000 | $61.49 |
| April 2007 | $1,000,000 | $62.81 |
| March 2007 | $1,000,000 | $73.31 |
| February 2007 | $1,000,000 | $67.42 |
SSG
Price: $12.88
52 week price:
Dividend Yield: 9.20%
5-year range yield:
Forward Dividend Yield: 2.69%
Dividend Per Share: 0.33 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26399
Market Capitalization: 8.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%