Vow ASA ( SSHPF) - Price History
Monthly price history for SSHPF (Vow ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.26 | $0.26 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.32 | $0.32 |
| January 2026 | $0.33 | $0.33 |
| December 2025 | $0.33 | $0.33 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.61 | $0.61 |
| July 2024 | $0.61 | $0.61 |
| June 2024 | $0.61 | $0.61 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $1.06 | $1.06 |
| February 2024 | $1.06 | $1.06 |
| January 2024 | $1.06 | $1.06 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.37 | $1.37 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.59 | $1.59 |
| June 2023 | $1.30 | $1.30 |
| May 2023 | $1.03 | $1.03 |
| April 2023 | $1.38 | $1.38 |
| March 2023 | $1.38 | $1.38 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.95 | $1.95 |
| December 2022 | $1.80 | $1.80 |
| November 2022 | $2.30 | $2.30 |
| October 2022 | $2.30 | $2.30 |
| September 2022 | $2.30 | $2.30 |
| August 2022 | $2.15 | $2.15 |
| July 2022 | $2.15 | $2.15 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $2.15 | $2.15 |
| April 2022 | $2.15 | $2.15 |
| March 2022 | $2.52 | $2.52 |
| February 2022 | $2.25 | $2.25 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $2.48 | $2.48 |
| November 2021 | $2.50 | $2.50 |
| October 2021 | $0.70 | $0.70 |
| September 2021 | $3.90 | $3.90 |
| August 2021 | $3.90 | $3.90 |
| July 2021 | $3.90 | $3.90 |
| June 2021 | $4 | $4 |
| May 2021 | $4.25 | $4.25 |
| April 2021 | $4.50 | $4.50 |
| March 2021 | $4.50 | $4.50 |
| February 2021 | $6.03 | $6.03 |
| January 2021 | $4.45 | $4.45 |
| December 2020 | $4.50 | $4.50 |
| November 2020 | $3.40 | $3.40 |
| October 2020 | $3.40 | $3.40 |
| September 2020 | $2.10 | $2.10 |
| August 2020 | $2.10 | $2.10 |
| July 2020 | $2.10 | $2.10 |
| June 2020 | $2.10 | $2.10 |
| May 2020 | $2.10 | $2.10 |
| April 2020 | $2.30 | $2.30 |
| March 2020 | $2.30 | $2.30 |
| February 2020 | $2.30 | $2.30 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $2.30 | $2.30 |
| October 2019 | $1.95 | $1.95 |
| August 2019 | $2.20 | $2.20 |
| March 2019 | $0.66 | $0.70 |
| February 2019 | $0.58 | $0.61 |
| January 2019 | $0.56 | $0.59 |
| December 2018 | $0.50 | $0.53 |
SSHPF
Price: $0.26
52 week price:
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 76.8 million