SSHT S&T Group Ltd. ( SSHT) - Price History
Monthly price history for SSHT (SSHT S&T Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.53 | $0.53 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.60 | $0.60 |
| February 2025 | $0.65 | $0.65 |
| January 2025 | $0.60 | $0.60 |
| December 2024 | $0.58 | $0.58 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $1.10 | $1.10 |
| September 2024 | $0.94 | $0.94 |
| August 2024 | $0.69 | $0.69 |
| July 2024 | $0.44 | $0.44 |
| June 2024 | $0.51 | $0.51 |
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $1.01 | $1.01 |
| January 2024 | $0.51 | $0.51 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.99 | $0.99 |
| August 2023 | $0.99 | $0.99 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $0.59 | $0.59 |
| March 2023 | $1 | $1 |
| February 2023 | $1.60 | $1.60 |
| January 2023 | $2.95 | $2.95 |
| December 2022 | $3.14 | $3.14 |
| November 2022 | $2.75 | $2.75 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.99 | $0.99 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $0.80 | $0.80 |
| May 2022 | $0.80 | $0.80 |
| April 2022 | $1 | $1 |
| March 2022 | $0.93 | $0.93 |
| February 2022 | $1.15 | $1.15 |
| January 2022 | $1.09 | $1.09 |
| December 2021 | $0.80 | $0.80 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.29 | $0.29 |
| May 2021 | $0.31 | $0.31 |
| April 2021 | $0.31 | $0.31 |
| March 2021 | $0.31 | $0.31 |
| February 2021 | $0.66 | $0.66 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.24 | $0.24 |
| July 2020 | $0.24 | $0.24 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.31 | $0.31 |
| January 2020 | $0.31 | $0.31 |
| December 2019 | $0.31 | $0.31 |
| November 2019 | $0.31 | $0.31 |
| October 2019 | $0.31 | $0.31 |
| September 2019 | $0.15 | $0.15 |
| August 2019 | $0.51 | $0.51 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.29 | $0.29 |
| March 2019 | $0.29 | $0.29 |
| February 2019 | $0.12 | $0.12 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.12 | $0.12 |
| August 2018 | $0.12 | $0.12 |
| July 2018 | $0.12 | $0.12 |
| June 2018 | $0.12 | $0.12 |
| May 2018 | $0.12 | $0.12 |
| April 2018 | $0.12 | $0.12 |
| March 2018 | $0.12 | $0.12 |
| February 2018 | $0.12 | $0.12 |
| January 2018 | $0.12 | $0.12 |
| December 2017 | $0.12 | $0.12 |
| November 2017 | $0.12 | $0.12 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.12 | $0.12 |
| August 2017 | $0.12 | $0.12 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.12 | $0.12 |
| May 2017 | $0.12 | $0.12 |
| April 2017 | $0.12 | $0.12 |
| March 2017 | $0.12 | $0.12 |
| February 2017 | $0.12 | $0.12 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.12 | $0.12 |
| October 2016 | $0.12 | $0.12 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.12 | $0.12 |
| July 2016 | $0.12 | $0.12 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.12 | $0.12 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.15 | $0.15 |
| January 2016 | $0.15 | $0.15 |
| December 2015 | $0.15 | $0.15 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.16 | $0.16 |
| August 2015 | $0.16 | $0.16 |
| July 2015 | $0.16 | $0.16 |
| June 2015 | $0.16 | $0.16 |
| May 2015 | $0.16 | $0.16 |
| April 2015 | $0.16 | $0.16 |
| March 2015 | $0.15 | $0.15 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.15 | $0.15 |
| December 2014 | $0.15 | $0.15 |
| November 2014 | $0.22 | $0.22 |
| October 2014 | $0.22 | $0.22 |
| September 2014 | $0.39 | $0.39 |
| August 2014 | $0.15 | $0.15 |
| July 2014 | $0.15 | $0.15 |
| June 2014 | $0.15 | $0.15 |
| May 2014 | $0.15 | $0.15 |
| April 2014 | $0.15 | $0.15 |
| March 2014 | $0.15 | $0.15 |
| February 2014 | $0.15 | $0.15 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $0.15 | $0.15 |
| November 2013 | $0.15 | $0.15 |
| October 2013 | $0.15 | $0.15 |
| September 2013 | $0.18 | $0.18 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.10 | $0.10 |
| June 2013 | $0.10 | $0.10 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.10 | $0.10 |
| March 2013 | $0.10 | $0.10 |
| February 2013 | $0.10 | $0.10 |
| January 2013 | $0.10 | $0.10 |
| December 2012 | $0.10 | $0.10 |
| November 2012 | $0.10 | $0.10 |
| October 2012 | $0.10 | $0.10 |
| September 2012 | $0.10 | $0.10 |
| August 2012 | $0.10 | $0.10 |
| July 2012 | $0.10 | $0.10 |
| June 2012 | $0.10 | $0.10 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.97 | $0.97 |
| January 2011 | $1 | $1 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0.10 | $0.10 |
| April 2010 | $0.10 | $0.10 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0.01 | $0.01 |
| September 2009 | $0.02 | $0.02 |
| August 2009 | $0.03 | $0.03 |
| July 2009 | $0.03 | $0.03 |
| June 2009 | $0.03 | $0.03 |
| May 2009 | $0.03 | $0.03 |
| April 2009 | $0.05 | $0.05 |
| March 2009 | $0.05 | $0.05 |
| February 2009 | $0.05 | $0.05 |
| January 2009 | $0.05 | $0.05 |
| December 2008 | $0.05 | $0.05 |
| November 2008 | $0.10 | $0.10 |
| October 2008 | $0.10 | $0.10 |
| September 2008 | $0.10 | $0.10 |
| August 2008 | $0.10 | $0.10 |
| July 2008 | $0.10 | $0.10 |
| June 2008 | $0.10 | $0.10 |
| May 2008 | $0.20 | $0.20 |
| April 2008 | $0.15 | $0.15 |
| March 2008 | $0.55 | $0.55 |
| February 2008 | $0.15 | $0.15 |
| January 2008 | $0.15 | $0.15 |
| December 2007 | $0.15 | $0.15 |
| November 2007 | $0.25 | $0.25 |
| October 2007 | $0.25 | $0.25 |
| September 2007 | $0.13 | $0.13 |
| August 2007 | $0.55 | $0.55 |
| July 2007 | $3.50 | $0.04 |
| June 2007 | $4 | $0.04 |
| May 2007 | $4 | $0.04 |
| April 2007 | $3 | $0.03 |
| March 2007 | $4 | $0.04 |
| February 2007 | $5 | $0.05 |
| January 2007 | $4.50 | $0.04 |
| December 2006 | $6 | $0.06 |
| November 2006 | $3.50 | $0.04 |
| October 2006 | $5 | $0.05 |
| September 2006 | $5 | $0.05 |
| August 2006 | $7 | $0.07 |
| July 2006 | $3.10 | $0.03 |
| June 2006 | $3.80 | $0.04 |
| May 2006 | $3.50 | $0.04 |
| April 2006 | $4.50 | $0.04 |
| March 2006 | $5 | $0.05 |
| February 2006 | $6 | $0.06 |
| January 2006 | $10 | $0.10 |
| December 2005 | $6 | $0.06 |
| November 2005 | $8 | $0.08 |
| October 2005 | $21 | $0.21 |
| September 2005 | $20 | $0.20 |
| August 2005 | $6.50 | $0.06 |
| July 2005 | $5 | $0.05 |
| June 2005 | $4.50 | $0.04 |
| May 2005 | $4.50 | $0.04 |
| April 2005 | $6 | $0.06 |
| March 2005 | $6 | $0.06 |
| February 2005 | $7 | $0.07 |
| January 2005 | $3.50 | $0.04 |
| December 2004 | $3.50 | $0.04 |
| November 2004 | $5 | $0.05 |
| October 2004 | $3.10 | $0.03 |
| September 2004 | $3.50 | $0.04 |
| August 2004 | $6 | $0.06 |
| July 2004 | $4.50 | $0.04 |
| June 2004 | $5 | $0.05 |
| May 2004 | $5 | $0.05 |
| April 2004 | $4 | $0.04 |
| March 2004 | $6 | $0.06 |
| February 2004 | $8 | $0.08 |
| January 2004 | $5 | $0.05 |
| December 2003 | $6 | $0.06 |
| November 2003 | $12 | $0.12 |
| October 2003 | $2 | $0.02 |
| September 2003 | $2 | $0.02 |
| August 2003 | $4 | $0.04 |
| July 2003 | $2 | $0.02 |
| June 2003 | $2.50 | $0.02 |
| May 2003 | $1 | $0.01 |
| April 2003 | $1.10 | $0.01 |
| March 2003 | $2.50 | $0.02 |
| February 2003 | $2 | $0.02 |
| January 2003 | $3 | $0.03 |
| December 2002 | $3 | $0.03 |
| November 2002 | $6 | $0.06 |
| October 2002 | $3 | $0.03 |
| September 2002 | $1.50 | $0.02 |
| August 2002 | $4.20 | $0.04 |
| July 2002 | $2 | $0.02 |
| June 2002 | $5 | $0.05 |
| May 2002 | $8.50 | $0.08 |
| April 2002 | $7.50 | $0.08 |
| March 2002 | $7 | $0.07 |
| February 2002 | $12 | $0.12 |
| January 2002 | $8 | $0.08 |
| December 2001 | $14 | $0.14 |
| November 2001 | $17 | $0.17 |
| October 2001 | $13 | $0.13 |
| September 2001 | $13 | $0.13 |
| August 2001 | $19 | $0.19 |
| July 2001 | $28 | $0.28 |
| June 2001 | $30 | $0.30 |
| May 2001 | $41 | $0.41 |
| April 2001 | $56 | $0.56 |
| March 2001 | $41 | $0.41 |
| February 2001 | $80 | $0.80 |
| January 2001 | $57 | $0.57 |
| December 2000 | $12 | $0.12 |
| November 2000 | $18.50 | $0.18 |
| October 2000 | $37 | $0.37 |
| September 2000 | $40.60 | $0.41 |
| August 2000 | $53.10 | $0.53 |
| July 2000 | $68.70 | $0.69 |
| June 2000 | $37.50 | $0.38 |
| May 2000 | $56.20 | $0.56 |
| April 2000 | $87.50 | $0.88 |
| March 2000 | $125 | $1.25 |
| February 2000 | $158 | $1.58 |
| January 2000 | $27 | $0.27 |
| December 1999 | $34 | $0.34 |
| November 1999 | $65 | $0.65 |
| October 1999 | $14 | $0.14 |
| September 1999 | $11 | $0.11 |
| August 1999 | $11.50 | $0.12 |
| July 1999 | $11 | $0.11 |
| June 1999 | $14 | $0.14 |
| May 1999 | $15 | $0.15 |
| April 1999 | $18 | $0.18 |
| March 1999 | $14 | $0.14 |
| February 1999 | $10 | $0.10 |
| January 1999 | $10.50 | $0.10 |
| December 1998 | $11 | $0.11 |
| November 1998 | $12 | $0.12 |
| October 1998 | $11 | $0.11 |
| September 1998 | $17 | $0.17 |
| August 1998 | $17 | $0.17 |
| July 1998 | $24 | $0.24 |
| June 1998 | $21 | $0.21 |
| May 1998 | $37 | $0.37 |
| April 1998 | $60 | $0.60 |
| March 1998 | $37.50 | $0.38 |
| February 1998 | $39 | $0.39 |
| January 1998 | $40.60 | $0.41 |
| December 1997 | $68.80 | $0.69 |
| November 1997 | $78.10 | $0.78 |
| October 1997 | $81.30 | $0.81 |
| September 1997 | $87.50 | $0.88 |
| August 1997 | $62.50 | $0.62 |
| July 1997 | $103.10 | $1.03 |
| June 1997 | $153.10 | $1.53 |
| May 1997 | $62.50 | $0.62 |
| April 1997 | $93.80 | $0.94 |
| March 1997 | $62.50 | $0.62 |
| February 1997 | $75 | $0.75 |
| January 1997 | $81.30 | $0.81 |
| December 1996 | $81.30 | $0.81 |
| November 1996 | $84.40 | $0.84 |
| October 1996 | $100 | $1 |
| September 1996 | $112.50 | $1.12 |
| August 1996 | $70 | $0.70 |
| July 1996 | $40.60 | $0.41 |
| June 1996 | $87.50 | $0.88 |
| May 1996 | $43.80 | $0.44 |
| April 1996 | $62.50 | $0.62 |
| March 1996 | $56.30 | $0.56 |
| February 1996 | $37.50 | $0.38 |
| January 1996 | $18.80 | $0.19 |
| December 1995 | $12.50 | $0.12 |
| November 1995 | $37.50 | $0.38 |
| October 1995 | $62.50 | $0.62 |
| September 1995 | $75 | $0.75 |
| August 1995 | $56.30 | $0.56 |
| July 1995 | $25 | $0.25 |
SSHT
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.99
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 1.1 million