PIMCO ETFS PUBLIC LIMITED COMPA - Price History
Monthly price history for SSHY.L (PIMCO ETFS PUBLIC LIMITED COMPA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £74.38 | £74.38 |
| April 2024 | £73.62 | £73.62 |
| March 2024 | £73.94 | £73.94 |
| February 2024 | £73.92 | £73.92 |
| January 2024 | £73.62 | £73.62 |
| December 2023 | £73.67 | £73.67 |
| November 2023 | £72.40 | £72.40 |
| October 2023 | £73.50 | £73.50 |
| September 2023 | £74.32 | £74.32 |
| August 2023 | £72.26 | £72.26 |
| July 2023 | £71.28 | £71.28 |
| June 2023 | £71.80 | £71.80 |
| May 2023 | £72.78 | £72.78 |
| April 2023 | £72.02 | £72.36 |
| March 2023 | £72.79 | £73.52 |
| February 2023 | £73.59 | £74.70 |
| January 2023 | £72.87 | £74.30 |
| December 2022 | £72.73 | £74.56 |
| November 2022 | £73.39 | £75.56 |
| October 2022 | £75.46 | £78.01 |
| September 2022 | £76.24 | £79.23 |
| August 2022 | £74.12 | £77.34 |
| July 2022 | £72.16 | £75.60 |
| June 2022 | £68.88 | £72.50 |
| May 2022 | £70.36 | £74.34 |
| April 2022 | £70.39 | £74.65 |
| March 2022 | £68.72 | £73.16 |
| February 2022 | £67.29 | £71.90 |
| January 2022 | £67.37 | £72.22 |
| December 2021 | £68.25 | £73.43 |
| November 2021 | £68.56 | £74 |
| October 2021 | £66.96 | £72.49 |
| September 2021 | £67.91 | £73.81 |
| August 2021 | £66.61 | £72.62 |
| July 2021 | £65.63 | £71.81 |
| June 2021 | £66.18 | £72.67 |
| May 2021 | £63.86 | £70.38 |
| April 2021 | £65.30 | £72.30 |
| March 2021 | £64.96 | £72.20 |
| February 2021 | £63.55 | £70.92 |
| January 2021 | £64.26 | £72 |
| December 2020 | £64.58 | £72.72 |
| November 2020 | £64.94 | £73.42 |
| October 2020 | £64.19 | £72.94 |
| September 2020 | £64.17 | £73.24 |
| August 2020 | £62.66 | £71.82 |
| July 2020 | £62.80 | £72.29 |
| June 2020 | £64.56 | £74.58 |
| May 2020 | £64.02 | £74.35 |
| April 2020 | £60.87 | £70.97 |
| March 2020 | £59.80 | £69.98 |
| February 2020 | £65.05 | £76.56 |
| January 2020 | £64.16 | £75.80 |
| December 2019 | £64.36 | £76.31 |
| November 2019 | £64.54 | £76.90 |
| October 2019 | £64.62 | £77.28 |
| September 2019 | £68.05 | £81.70 |
| August 2019 | £68.38 | £82.46 |
| July 2019 | £68.36 | £82.75 |
| June 2019 | £65.69 | £79.91 |
| May 2019 | £64.84 | £79.25 |
| April 2019 | £63.42 | £77.84 |
| March 2019 | £62.81 | £77.44 |
| February 2019 | £60.95 | £75.48 |
| January 2019 | £61.01 | £75.88 |
| December 2018 | £60.34 | £75.30 |
| November 2018 | £61.46 | £77.09 |
| October 2018 | £61.84 | £77.87 |
| September 2018 | £61.40 | £77.68 |
| August 2018 | £61.38 | £77.95 |
| July 2018 | £60.57 | £77.22 |
| June 2018 | £59.55 | £76.30 |
| May 2018 | £59.03 | £75.92 |
| April 2018 | £56.89 | £73.46 |
| March 2018 | £55.41 | £71.83 |
| February 2018 | £56.38 | £73.40 |
| January 2018 | £55.01 | £71.89 |
| December 2017 | £57.43 | £75.42 |
| November 2017 | £57.28 | £75.52 |
| October 2017 | £58.50 | £77.44 |
| September 2017 | £57.74 | £76.81 |
| August 2017 | £59.82 | £79.88 |
| July 2017 | £58.38 | £78.24 |
| June 2017 | £58.74 | £79.09 |
| May 2017 | £59.12 | £79.92 |
| April 2017 | £58.56 | £79.56 |
| March 2017 | £59.85 | £81.65 |
| February 2017 | £60.46 | £82.84 |
| January 2017 | £59.07 | £81.24 |
| December 2016 | £59.80 | £82.68 |
| November 2016 | £57.70 | £80.12 |
| October 2016 | £58.81 | £82.02 |
| September 2016 | £55.08 | £77.24 |
| August 2016 | £54 | £76.04 |
| July 2016 | £52.63 | £74.50 |
| June 2016 | £51.73 | £73.58 |
| May 2016 | £46.78 | £66.85 |
| April 2016 | £45.97 | £66.05 |
| March 2016 | £45.48 | £65.62 |
| February 2016 | £45.07 | £65.29 |
| January 2016 | £44.35 | £64.60 |
| December 2015 | £43.07 | £63.01 |
| November 2015 | £43.25 | £63.56 |
| October 2015 | £43.15 | £63.73 |
| September 2015 | £43.10 | £63.92 |
| August 2015 | £43.32 | £64.50 |
| July 2015 | £43.36 | £64.88 |
| June 2015 | £43.21 | £64.90 |
| May 2015 | £45.09 | £68.06 |
| April 2015 | £44.63 | £67.60 |
| March 2015 | £45.74 | £69.55 |
| February 2015 | £44.22 | £67.46 |
| January 2015 | £44.64 | £68.34 |
| December 2014 | £42.96 | £66.02 |
| November 2014 | £43.17 | £66.58 |
| October 2014 | £42.34 | £65.58 |
| September 2014 | £41.24 | £64.10 |
| August 2014 | £41.06 | £64.02 |
| July 2014 | £39.94 | £62.55 |
| June 2014 | £39.96 | £62.78 |
| May 2014 | £40.80 | £64.09 |
| April 2014 | £40.45 | £63.54 |
| March 2014 | £40.99 | £64.39 |
| February 2014 | £40.86 | £64.18 |
| January 2014 | £41.34 | £64.94 |
| December 2013 | £41.21 | £64.74 |
| November 2013 | £41.52 | £65.23 |
| October 2013 | £42.30 | £66.45 |
| September 2013 | £41.47 | £65.14 |
| August 2013 | £43.07 | £67.65 |
| July 2013 | £44.05 | £69.20 |
| June 2013 | £43.21 | £67.88 |
| May 2013 | £44.42 | £69.78 |
| April 2013 | £43.56 | £68.44 |
| March 2013 | £44.31 | £69.60 |
| February 2013 | £104.57 | £104.57 |
| January 2013 | £104.54 | £104.54 |
| December 2012 | £103.63 | £103.63 |
| November 2012 | £102.83 | £102.83 |
| October 2012 | £102.96 | £102.96 |
| September 2012 | £102.25 | £102.25 |
| August 2012 | £101.66 | £101.66 |
| July 2012 | £101.08 | £101.08 |
| June 2012 | £100.30 | £100.30 |
| May 2012 | £99.24 | £99.24 |
| April 2012 | £100.74 | £100.74 |
| March 2012 | £100.25 | £100.25 |
SSHY.L
Price: £74.38
52 week price:
5-year range yield:
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.35 GBP
Exchange: LSE
Volume: 105
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 3.93%
DGR5: 3.25%