Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund ( SSIGEHYDKKRH.CO) - Price History
Monthly price history for SSIGEHYDKKRH.CO (Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK914.80 | DKK914.80 |
| May 2026 | DKK916.10 | DKK916.10 |
| April 2026 | DKK909.10 | DKK909.10 |
| March 2026 | DKK903.10 | DKK903.10 |
| February 2026 | DKK926.70 | DKK926.70 |
| January 2026 | DKK915.90 | DKK915.90 |
| December 2025 | DKK918.70 | DKK918.70 |
| November 2025 | DKK911.50 | DKK911.50 |
| October 2025 | DKK908.90 | DKK908.90 |
| September 2025 | DKK910.20 | DKK910.20 |
| August 2025 | DKK918 | DKK918 |
| July 2025 | DKK901.90 | DKK901.90 |
| June 2025 | DKK897.60 | DKK897.60 |
| May 2025 | DKK887.80 | DKK887.80 |
| April 2025 | DKK886.20 | DKK886.20 |
SSIGEHYDKKRH.CO
Price: DKK914.80
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management - Bonds