ISHARES PHYSICAL METALS PLC ISH - Price History
Monthly price history for SSLN.L (ISHARES PHYSICAL METALS PLC ISH)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £19.57 | £19.57 |
| March 2024 | £18.78 | £18.78 |
| February 2024 | £17.08 | £17.08 |
| January 2024 | £17.41 | £17.41 |
| December 2023 | £17.85 | £17.85 |
| November 2023 | £19.07 | £19.07 |
| October 2023 | £18.11 | £18.11 |
| September 2023 | £17.59 | £17.59 |
| August 2023 | £18.52 | £18.52 |
| July 2023 | £18.46 | £18.46 |
| June 2023 | £17.12 | £17.12 |
| May 2023 | £18.22 | £18.22 |
| April 2023 | £19 | £19 |
| March 2023 | £18.62 | £18.62 |
| February 2023 | £16.46 | £16.46 |
| January 2023 | £18.45 | £18.45 |
| December 2022 | £19.03 | £19.03 |
| November 2022 | £17.44 | £17.44 |
| October 2022 | £15.97 | £15.97 |
| September 2022 | £16.57 | £16.57 |
| August 2022 | £14.92 | £14.92 |
| July 2022 | £15.96 | £15.96 |
| June 2022 | £16.11 | £16.11 |
| May 2022 | £16.53 | £16.53 |
| April 2022 | £17.58 | £17.58 |
| March 2022 | £18.24 | £18.24 |
| February 2022 | £17.42 | £17.42 |
| January 2022 | £16.02 | £16.02 |
| December 2021 | £16.44 | £16.44 |
| November 2021 | £16.58 | £16.58 |
| October 2021 | £16.74 | £16.74 |
| September 2021 | £15.78 | £15.78 |
| August 2021 | £16.66 | £16.66 |
| July 2021 | £17.65 | £17.65 |
| June 2021 | £17.90 | £17.90 |
| May 2021 | £18.61 | £18.61 |
| April 2021 | £17.90 | £17.90 |
| March 2021 | £16.78 | £16.78 |
| February 2021 | £18.08 | £18.08 |
| January 2021 | £18.50 | £18.50 |
| December 2020 | £18.60 | £18.60 |
| November 2020 | £15.86 | £15.86 |
| October 2020 | £17.36 | £17.36 |
| September 2020 | £17.70 | £17.70 |
| August 2020 | £19.80 | £19.80 |
| July 2020 | £17.41 | £17.41 |
| June 2020 | £13.96 | £13.96 |
| May 2020 | £13.90 | £13.90 |
| April 2020 | £11.58 | £11.58 |
| March 2020 | £11.01 | £11.01 |
| February 2020 | £12.63 | £12.63 |
| January 2020 | £13.24 | £13.24 |
| December 2019 | £13.22 | £13.22 |
| November 2019 | £12.69 | £12.69 |
| October 2019 | £13.49 | £13.49 |
| September 2019 | £13.37 | £13.37 |
| August 2019 | £14.62 | £14.62 |
| July 2019 | £12.99 | £12.99 |
| June 2019 | £11.64 | £11.64 |
| May 2019 | £11.19 | £11.19 |
| April 2019 | £11.09 | £11.09 |
| March 2019 | £11.28 | £11.28 |
| February 2019 | £11.41 | £11.41 |
| January 2019 | £11.86 | £11.86 |
| December 2018 | £11.73 | £11.73 |
| November 2018 | £10.72 | £10.72 |
| October 2018 | £10.87 | £10.87 |
| September 2018 | £10.93 | £10.93 |
| August 2018 | £10.86 | £10.86 |
| July 2018 | £11.50 | £11.50 |
| June 2018 | £11.87 | £11.87 |
| May 2018 | £12.06 | £12.06 |
| April 2018 | £11.51 | £11.51 |
| March 2018 | £11.30 | £11.30 |
| February 2018 | £11.62 | £11.62 |
| January 2018 | £11.82 | £11.82 |
| December 2017 | £12.16 | £12.16 |
| November 2017 | £11.80 | £11.80 |
| October 2017 | £12.23 | £12.23 |
| September 2017 | £12.23 | £12.23 |
| August 2017 | £13.30 | £13.30 |
| July 2017 | £12.48 | £12.48 |
| June 2017 | £12.50 | £12.50 |
| May 2017 | £13.18 | £13.18 |
| April 2017 | £13 | £13 |
| March 2017 | £14.19 | £14.19 |
| February 2017 | £14.50 | £14.50 |
| January 2017 | £13.62 | £13.62 |
| December 2016 | £12.88 | £12.88 |
| November 2016 | £12.91 | £12.91 |
| October 2016 | £14.28 | £14.28 |
| September 2016 | £14.57 | £14.57 |
| August 2016 | £13.93 | £13.93 |
| July 2016 | £14.95 | £14.95 |
| June 2016 | £13.63 | £13.63 |
| May 2016 | £10.76 | £10.76 |
| April 2016 | £11.98 | £11.98 |
| March 2016 | £10.51 | £10.51 |
| February 2016 | £10.43 | £10.43 |
| January 2016 | £9.70 | £9.70 |
| December 2015 | £9.28 | £9.28 |
| November 2015 | £9.21 | £9.21 |
| October 2015 | £9.88 | £9.88 |
| September 2015 | £9.43 | £9.43 |
| August 2015 | £9.28 | £9.28 |
| July 2015 | £9.36 | £9.36 |
| June 2015 | £9.79 | £9.79 |
| May 2015 | £10.76 | £10.76 |
| April 2015 | £10.22 | £10.22 |
| March 2015 | £11.08 | £11.08 |
| February 2015 | £10.60 | £10.60 |
| January 2015 | £11.28 | £11.28 |
| December 2014 | £10.13 | £10.13 |
| November 2014 | £9.89 | £9.89 |
| October 2014 | £9.82 | £9.82 |
| September 2014 | £10.44 | £10.44 |
| August 2014 | £11.63 | £11.63 |
| July 2014 | £11.96 | £11.96 |
| June 2014 | £12.06 | £12.06 |
| May 2014 | £11.08 | £11.08 |
| April 2014 | £11.22 | £11.22 |
| March 2014 | £11.72 | £11.72 |
| February 2014 | £12.55 | £12.55 |
| January 2014 | £11.50 | £11.50 |
| December 2013 | £11.62 | £11.62 |
| November 2013 | £12.14 | £12.14 |
| October 2013 | £13.50 | £13.50 |
| September 2013 | £13.35 | £13.35 |
| August 2013 | £15.14 | £15.14 |
| July 2013 | £12.70 | £12.70 |
| June 2013 | £12.48 | £12.48 |
| May 2013 | £14.58 | £14.58 |
| April 2013 | £15.40 | £15.40 |
| March 2013 | £18.54 | £18.54 |
| February 2013 | £18.70 | £18.70 |
| January 2013 | £19.74 | £19.74 |
| December 2012 | £18.42 | £18.42 |
| November 2012 | £20.88 | £20.88 |
| October 2012 | £19.96 | £19.96 |
| September 2012 | £21.29 | £21.29 |
| August 2012 | £19.50 | £19.50 |
| July 2012 | £17.87 | £17.87 |
| June 2012 | £17.46 | £17.46 |
| May 2012 | £18.01 | £18.01 |
| April 2012 | £18.86 | £18.86 |
| March 2012 | £20.13 | £20.13 |
| February 2012 | £21.34 | £21.34 |
| January 2012 | £21.08 | £21.08 |
| December 2011 | £18.07 | £18.07 |
| November 2011 | £20.74 | £20.74 |
| October 2011 | £21.71 | £21.71 |
| September 2011 | £19.29 | £19.29 |
| August 2011 | £25.45 | £25.45 |
| July 2011 | £24.26 | £24.26 |
| June 2011 | £21.13 | £21.13 |
| May 2011 | £23.37 | £23.37 |
| April 2011 | £29.68 | £29.68 |