Syntax Stratified SmallCap ETF - Price History
Stock symbol SSLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSLY (Syntax Stratified SmallCap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.56 | $44.56 |
| December 2023 | $44.72 | $44.72 |
| November 2023 | $39.85 | $40.32 |
| October 2023 | $37 | $37.44 |
| September 2023 | $39.55 | $40.02 |
| August 2023 | $42.31 | $42.81 |
| July 2023 | $44.55 | $45.08 |
| June 2023 | $42.68 | $43.18 |
| May 2023 | $39.93 | $40.40 |
| April 2023 | $40.44 | $40.93 |
| March 2023 | $41.57 | $42.07 |
| February 2023 | $43.90 | $44.42 |
| January 2023 | $44.74 | $45.28 |
| December 2022 | $40.09 | $40.57 |
| November 2022 | $42.92 | $43.92 |
| October 2022 | $41.31 | $42.27 |
| September 2022 | $36.66 | $37.51 |
| August 2022 | $41.28 | $42.24 |
| July 2022 | $43.03 | $44.03 |
| June 2022 | $39.02 | $39.93 |
| May 2022 | $42.62 | $43.62 |
| April 2022 | $42.08 | $43.06 |
| March 2022 | $45.98 | $47.06 |
| February 2022 | $45.94 | $47.01 |
| January 2022 | $45.51 | $46.57 |
| December 2021 | $49.23 | $50.38 |
| November 2021 | $47.22 | $51.88 |
| October 2021 | $48.53 | $53.32 |
| September 2021 | $47.26 | $51.92 |
| August 2021 | $48.66 | $53.45 |
| July 2021 | $47.92 | $52.64 |
| June 2021 | $49.29 | $54.15 |
| May 2021 | $48.94 | $53.76 |
| April 2021 | $47.74 | $52.45 |
| March 2021 | $47.15 | $51.80 |
| February 2021 | $45.54 | $50.04 |
| January 2021 | $43.39 | $47.66 |
| December 2020 | $39.28 | $43.15 |
| November 2020 | $36.10 | $40.01 |
| October 2020 | $30.24 | $33.52 |
| September 2020 | $29.75 | $32.97 |
| August 2020 | $31.10 | $34.46 |
| July 2020 | $29.69 | $32.91 |
| June 2020 | $28.27 | $31.33 |
| May 2020 | $26.82 | $29.72 |
SSLY
Price: $44.56
52 week price:
Forward Dividend Yield: 1.17%
Payout Ratio: 15.05%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 3.45 USD
P/E Ratio: 11.99
Exchange: PCX
Volume: 20313
Market Capitalization: 22.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3