Santos Limited ( SSLZY) - Price History
Monthly price history for SSLZY (Santos Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.21 | $6.21 |
| August 2026 | $6.03 | $6.03 |
| July 2026 | $5.71 | $5.82 |
| June 2026 | $4.91 | $5.01 |
| May 2026 | $5.54 | $5.65 |
| April 2026 | $5.66 | $5.77 |
| March 2026 | $5.42 | $5.53 |
| February 2026 | $4.83 | $5.01 |
| January 2026 | $4.75 | $4.93 |
| December 2025 | $3.95 | $4.10 |
| November 2025 | $4.10 | $4.26 |
| October 2025 | $3.96 | $4.11 |
| September 2025 | $4.30 | $4.46 |
| August 2025 | $4.96 | $5.29 |
| July 2025 | $4.71 | $5.02 |
| June 2025 | $4.76 | $5.08 |
| May 2025 | $3.93 | $4.19 |
| April 2025 | $3.58 | $3.82 |
| March 2025 | $3.94 | $4.20 |
| February 2025 | $3.74 | $4.09 |
| January 2025 | $4.03 | $4.41 |
| December 2024 | $3.82 | $4.18 |
| November 2024 | $3.98 | $4.35 |
| October 2024 | $4.02 | $4.39 |
| September 2024 | $4.35 | $4.76 |
| August 2024 | $4.66 | $5.24 |
| July 2024 | $4.69 | $5.27 |
| June 2024 | $4.49 | $5.04 |
| May 2024 | $4.54 | $5.10 |
| April 2024 | $4.38 | $4.92 |
| March 2024 | $4.46 | $5.01 |
| February 2024 | $4.06 | $4.73 |
| January 2024 | $4.37 | $5.10 |
| December 2023 | $4.44 | $5.18 |
| November 2023 | $3.84 | $4.48 |
| October 2023 | $4.12 | $4.81 |
| September 2023 | $4.32 | $5.04 |
| August 2023 | $4.23 | $5.02 |
| July 2023 | $4.55 | $5.40 |
| June 2023 | $4.27 | $5.07 |
| May 2023 | $4.01 | $4.76 |
| April 2023 | $4.01 | $4.76 |
| March 2023 | $3.86 | $4.58 |
| February 2023 | $3.89 | $4.76 |
| January 2023 | $4.18 | $5.12 |
| December 2022 | $3.98 | $4.88 |
| November 2022 | $4.08 | $5 |
| October 2022 | $3.98 | $4.87 |
| September 2022 | $3.79 | $4.64 |
| August 2022 | $4.36 | $5.34 |
| July 2022 | $4.17 | $5.18 |
| June 2022 | $4.05 | $5.03 |
| May 2022 | $4.78 | $5.94 |
| April 2022 | $4.48 | $5.56 |
| March 2022 | $4.67 | $5.80 |
| February 2022 | $4.36 | $5.42 |
| January 2022 | $3.99 | $5.12 |
| December 2021 | $3.69 | $4.74 |
| November 2021 | $3.61 | $4.63 |
| October 2021 | $4.13 | $5.30 |
| September 2021 | $3.96 | $5.08 |
| August 2021 | $3.47 | $4.45 |
| July 2021 | $3.70 | $4.82 |
| June 2021 | $4.09 | $5.31 |
| May 2021 | $4.16 | $5.40 |
| April 2021 | $4.12 | $5.36 |
| March 2021 | $4.14 | $5.38 |
| February 2021 | $4.12 | $5.35 |
| January 2021 | $3.95 | $5.18 |
| December 2020 | $3.70 | $4.85 |
| November 2020 | $3.46 | $4.54 |
| October 2020 | $2.49 | $3.26 |
| September 2020 | $2.66 | $3.49 |
| August 2020 | $3.13 | $4.12 |
| July 2020 | $2.83 | $3.72 |
| June 2020 | $2.75 | $3.62 |
| May 2020 | $2.70 | $3.56 |
| April 2020 | $2.39 | $3.15 |
| March 2020 | $1.56 | $2.06 |
| February 2020 | $3.38 | $4.45 |
| January 2020 | $4.32 | $5.75 |
| December 2019 | $4.50 | $5.99 |
| November 2019 | $4.26 | $5.67 |
| October 2019 | $4.24 | $5.65 |
| September 2019 | $3.93 | $5.24 |
| August 2019 | $3.55 | $4.73 |
| July 2019 | $3.65 | $4.93 |
| June 2019 | $3.60 | $4.86 |
| May 2019 | $3.36 | $4.53 |
| April 2019 | $3.68 | $4.97 |
| March 2019 | $3.60 | $4.86 |
| February 2019 | $3.56 | $4.87 |
| January 2019 | $3.37 | $4.61 |
| December 2018 | $2.76 | $3.78 |
| November 2018 | $2.99 | $4.09 |
| October 2018 | $3.37 | $4.60 |
| September 2018 | $3.86 | $5.28 |
| August 2018 | $3.68 | $5.02 |
| July 2018 | $3.44 | $4.74 |
| June 2018 | $3.33 | $4.58 |
| May 2018 | $3.16 | $4.35 |
| April 2018 | $3.38 | $4.65 |
| March 2018 | $2.91 | $4 |
| February 2018 | $2.78 | $3.82 |
| January 2018 | $2.96 | $4.07 |
| December 2017 | $3.04 | $4.19 |
| November 2017 | $2.78 | $3.82 |
| October 2017 | $2.47 | $3.40 |
| September 2017 | $2.22 | $3.06 |
| August 2017 | $2.15 | $2.96 |
| July 2017 | $1.96 | $2.70 |
| June 2017 | $1.68 | $2.30 |
| May 2017 | $1.75 | $2.41 |
| April 2017 | $1.86 | $2.56 |
| March 2017 | $2.08 | $2.86 |
| February 2017 | $2.08 | $2.86 |
| January 2017 | $2.19 | $3.01 |
| December 2016 | $2.04 | $2.81 |
| November 2016 | $2.17 | $2.98 |
| October 2016 | $1.92 | $2.64 |
| September 2016 | $1.99 | $2.74 |
| August 2016 | $2.33 | $3.20 |
| July 2016 | $2.47 | $3.40 |
| June 2016 | $2.47 | $3.40 |
| May 2016 | $2.28 | $3.13 |
| April 2016 | $2.59 | $3.57 |
| March 2016 | $2.28 | $3.13 |
| February 2016 | $1.58 | $2.21 |
| January 2016 | $1.47 | $2.06 |
| December 2015 | $1.93 | $2.70 |
| November 2015 | $1.83 | $2.85 |
| October 2015 | $2.68 | $4.16 |
| September 2015 | $1.85 | $2.88 |
| August 2015 | $2.38 | $3.70 |
| July 2015 | $3.34 | $5.35 |
| June 2015 | $3.76 | $6.03 |
| May 2015 | $3.96 | $6.35 |
| April 2015 | $4.09 | $6.55 |
| March 2015 | $3.35 | $5.38 |
| February 2015 | $3.88 | $6.22 |
| January 2015 | $3.81 | $6.22 |
| December 2014 | $4.08 | $6.66 |
| November 2014 | $5.29 | $8.63 |
| October 2014 | $7.04 | $11.48 |
| September 2014 | $7.27 | $11.87 |
| August 2014 | $8.34 | $13.78 |
| July 2014 | $8.09 | $13.38 |
| June 2014 | $8.14 | $13.45 |
| May 2014 | $8.14 | $13.46 |
| April 2014 | $7.56 | $12.50 |
| March 2014 | $7.51 | $12.41 |
| February 2014 | $7.45 | $12.46 |
| January 2014 | $6.93 | $11.59 |
| December 2013 | $7.77 | $12.99 |
| November 2013 | $7.75 | $12.95 |
| October 2013 | $8.61 | $14.39 |
| September 2013 | $8.63 | $14.42 |
| August 2013 | $7.86 | $13.13 |
| July 2013 | $7.24 | $12.23 |
| June 2013 | $6.75 | $11.41 |
| May 2013 | $7.36 | $12.43 |
| April 2013 | $7.53 | $12.72 |
| March 2013 | $7.66 | $12.95 |
| February 2013 | $7.99 | $13.65 |
| January 2013 | $7.34 | $12.54 |
| December 2012 | $6.81 | $11.64 |
| November 2012 | $6.74 | $11.53 |
| October 2012 | $6.92 | $11.82 |
| September 2012 | $6.82 | $11.65 |
| August 2012 | $6.82 | $11.66 |
| July 2012 | $6.44 | $11.15 |
| June 2012 | $6.26 | $10.85 |
| May 2012 | $6.62 | $11.46 |
| April 2012 | $8.37 | $14.49 |
| March 2012 | $8.50 | $14.73 |
| February 2012 | $8.96 | $15.52 |
| January 2012 | $8.12 | $14.22 |
| December 2011 | $7.10 | $12.43 |
| November 2011 | $7.89 | $13.82 |
| October 2011 | $7.76 | $13.58 |
| September 2011 | $6.17 | $10.80 |
| August 2011 | $7.16 | $12.53 |
| July 2011 | $7.88 | $13.97 |
| June 2011 | $8.16 | $14.48 |
| May 2011 | $8.77 | $15.56 |
| April 2011 | $9.45 | $16.76 |
| March 2011 | $9.02 | $16 |
| February 2011 | $8.20 | $14.54 |
| January 2011 | $7.59 | $13.61 |
| December 2010 | $7.48 | $13.40 |
| November 2010 | $6.69 | $11.99 |
| October 2010 | $6.81 | $12.20 |
| September 2010 | $6.82 | $12.22 |
| August 2010 | $6.95 | $12.70 |
| July 2010 | $6.52 | $11.91 |
| June 2010 | $5.82 | $10.63 |
| May 2010 | $5.70 | $10.41 |
| April 2010 | $6.93 | $50.65 |
| March 2010 | $7.44 | $54.39 |
| February 2010 | $6.37 | $46.54 |
| January 2010 | $6.25 | $46.38 |
| December 2009 | $6.77 | $50.25 |
| November 2009 | $7.31 | $54.28 |
| October 2009 | $7.16 | $53.12 |
| September 2009 | $7.16 | $53.11 |
| August 2009 | $7.09 | $52.60 |
| July 2009 | $6.31 | $47.48 |
| June 2009 | $6.28 | $47.29 |
| May 2009 | $6.17 | $46.41 |
| April 2009 | $6.37 | $47.96 |
| March 2009 | $6.45 | $48.55 |
| February 2009 | $5.12 | $38.50 |
| January 2009 | $4.67 | $35.62 |
| December 2008 | $5.80 | $44.25 |
| November 2008 | $5.38 | $41 |
| October 2008 | $4.82 | $36.73 |
| September 2008 | $8.53 | $65.06 |
| August 2008 | $9.03 | $68.82 |
| July 2008 | $8.73 | $67.30 |
| June 2008 | $10.79 | $83.17 |
| May 2008 | $10.56 | $81.40 |
| April 2008 | $7.76 | $59.80 |
| March 2008 | $6.86 | $52.86 |
| February 2008 | $6.11 | $47.12 |
| January 2008 | $5.60 | $43.85 |
| December 2007 | $6.30 | $49.37 |
| November 2007 | $6.45 | $50.51 |
| October 2007 | $6.81 | $53.35 |
| September 2007 | $6.82 | $53.37 |
| August 2007 | $5.52 | $43.89 |
| July 2007 | $5.67 | $45.10 |
| June 2007 | $5.97 | $47.46 |
| May 2007 | $5.56 | $44.17 |
| April 2007 | $4.65 | $37 |
| March 2007 | $4.09 | $32.52 |
| February 2007 | $3.70 | $30 |
| January 2007 | $3.60 | $29.22 |
| December 2006 | $3.85 | $31.24 |
| November 2006 | $4.01 | $32.56 |
| October 2006 | $4.04 | $32.74 |
| September 2006 | $4.09 | $33.22 |
| August 2006 | $4.11 | $33.96 |
| July 2006 | $4.29 | $35.48 |
| June 2006 | $4.38 | $36.25 |
| May 2006 | $4.24 | $35.07 |
| April 2006 | $4.36 | $36.09 |
| March 2006 | $3.93 | $32.51 |
| February 2006 | $3.98 | $33.50 |
| January 2006 | $4.72 | $39.76 |
| December 2005 | $4.26 | $35.88 |
| November 2005 | $4 | $33.70 |
| October 2005 | $3.89 | $32.73 |
| September 2005 | $4.52 | $37.99 |
| August 2005 | $4.21 | $35.40 |
| July 2005 | $3.83 | $32.74 |
| June 2005 | $4 | $34.17 |
| May 2005 | $3.55 | $30.31 |
| April 2005 | $3.39 | $29 |
| March 2005 | $3.26 | $27.90 |
| February 2005 | $3.30 | $28.73 |
| January 2005 | $3.34 | $29.09 |
| December 2004 | $3.02 | $26.38 |
| November 2004 | $3.15 | $27.50 |
| October 2004 | $2.81 | $24.52 |
| September 2004 | $2.40 | $20.96 |
| August 2004 | $2.14 | $18.69 |
| July 2004 | $2.27 | $20.20 |
| June 2004 | $2.17 | $19.32 |
| May 2004 | $2.21 | $19.68 |
| April 2004 | $2.12 | $18.89 |
| March 2004 | $2.10 | $18.70 |
| February 2004 | $2.07 | $18.89 |
| January 2004 | $2.12 | $19.37 |
| December 2003 | $2.28 | $20.89 |
| November 2003 | $2.09 | $19.09 |
| October 2003 | $1.91 | $17.45 |
| September 2003 | $1.71 | $15.61 |
| August 2003 | $1.64 | $15.41 |
| July 2003 | $1.69 | $15.90 |
| June 2003 | $1.70 | $16 |
| May 2003 | $1.49 | $13.99 |
| April 2003 | $1.55 | $14.59 |
| March 2003 | $1.49 | $14 |
| February 2003 | $1.46 | $14.06 |
| January 2003 | $1.44 | $13.85 |
| December 2002 | $1.46 | $14 |
| November 2002 | $1.43 | $13.79 |
| October 2002 | $1.41 | $13.60 |
| September 2002 | $1.40 | $13.52 |
| August 2002 | $1.45 | $14.25 |
| July 2002 | $1.35 | $13.25 |
| June 2002 | $1.50 | $14.74 |
| May 2002 | $1.42 | $14.01 |
| April 2002 | $1.30 | $12.85 |
| March 2002 | $1.27 | $12.50 |
| February 2002 | $1.22 | $12.31 |
| January 2002 | $1.19 | $11.98 |
| December 2001 | $1.23 | $12.43 |
| November 2001 | $1.30 | $13.10 |
| October 2001 | $1.24 | $12.56 |
| September 2001 | $1.13 | $11.42 |
| August 2001 | $1.29 | $13.33 |
| July 2001 | $1.21 | $12.50 |
| June 2001 | $1.27 | $13.15 |
| May 2001 | $1.30 | $13.40 |
| April 2001 | $1.32 | $13.70 |
| March 2001 | $1.26 | $13.06 |
| February 2001 | $1.25 | $13.38 |
| January 2001 | $1.34 | $14.38 |
| December 2000 | $1.23 | $13.25 |
| November 2000 | $1.19 | $12.75 |
| October 2000 | $1.18 | $12.69 |
| September 2000 | $1.24 | $13.69 |
| August 2000 | $1.20 | $13.25 |
| July 2000 | $1.14 | $12.50 |
| June 2000 | $1.09 | $12 |
| May 2000 | $0.95 | $10.50 |
| April 2000 | $0.85 | $9.38 |
| March 2000 | $0.89 | $9.75 |
| February 2000 | $0.83 | $9.50 |
| January 2000 | $0.98 | $11.20 |
| December 1999 | $0.93 | $10.62 |
| November 1999 | $0.97 | $11.12 |
| October 1999 | $0.93 | $10.69 |
| September 1999 | $0.96 | $11.31 |
| August 1999 | $1.01 | $11.88 |
| July 1999 | $1.13 | $13.25 |
| June 1999 | $1.12 | $13.12 |
| May 1999 | $1.04 | $12.25 |
| April 1999 | $1.18 | $13.94 |
| March 1999 | $1.01 | $12 |
| February 1999 | $0.95 | $11.38 |
| January 1999 | $0.98 | $11.62 |
| December 1998 | $0.90 | $10.75 |
| November 1998 | $0.98 | $11.75 |
| October 1998 | $0.98 | $11.62 |
| September 1998 | $0.92 | $11.12 |
| August 1998 | $0.76 | $9.12 |
| July 1998 | $0.89 | $10.75 |
| June 1998 | $1.02 | $12.38 |
| May 1998 | $1.10 | $13.25 |
| April 1998 | $1.19 | $14.38 |
| March 1998 | $1.25 | $15.25 |
| February 1998 | $1.25 | $15.25 |
| January 1998 | $1.35 | $16.50 |
| December 1997 | $1.37 | $16.75 |
| November 1997 | $1.38 | $16.88 |
| October 1997 | $1.50 | $18.25 |
| September 1997 | $1.67 | $20.62 |
| August 1997 | $1.56 | $19.25 |
| July 1997 | $1.57 | $19.38 |
| June 1997 | $1.34 | $16.50 |
| May 1997 | $1.36 | $16.75 |
| April 1997 | $1.25 | $15.38 |
| March 1997 | $1.12 | $15.62 |
| February 1997 | $1.04 | $14.50 |
| January 1997 | $1.02 | $14.25 |
| December 1996 | $1.16 | $16.25 |
| November 1996 | $1.19 | $16.62 |
| October 1996 | $1.13 | $16 |
| September 1996 | $1.18 | $16.88 |
| August 1996 | $1.06 | $15.12 |
| July 1996 | $1.02 | $14.62 |
| June 1996 | $0.96 | $13.75 |
| May 1996 | $0.99 | $14.12 |
| April 1996 | $1 | $14.25 |
| March 1996 | $0.94 | $13.38 |
| February 1996 | $0.87 | $12.62 |
| January 1996 | $0.82 | $11.88 |
| December 1995 | $0.79 | $11.50 |
| November 1995 | $0.73 | $10.62 |
| October 1995 | $0.71 | $10.50 |
| September 1995 | $0.73 | $10.75 |
| August 1995 | $0.70 | $10.38 |
| July 1995 | $0.72 | $10.62 |
| June 1995 | $0.67 | $9.88 |
| May 1995 | $0.69 | $10.12 |
| April 1995 | $0.73 | $11.12 |
| March 1995 | $0.70 | $10.62 |
| February 1995 | $0.69 | $10.50 |
| January 1995 | $0.65 | $9.88 |
| December 1994 | $0.70 | $10.62 |
| November 1994 | $0.74 | $11.25 |
| October 1994 | $0.78 | $11.88 |
| September 1994 | $0.74 | $11.62 |
| August 1994 | $0.74 | $11.62 |
| July 1994 | $0.74 | $11.62 |
| June 1994 | $0.72 | $11.25 |
| May 1994 | $0.73 | $11.38 |
| April 1994 | $0.69 | $11.12 |
| March 1994 | $0.68 | $11 |
| February 1994 | $0.70 | $11.38 |
| January 1994 | $0.71 | $11.50 |
| December 1993 | $0.65 | $10.50 |
| November 1993 | $0.63 | $10.25 |
| October 1993 | $0.68 | $11 |
| September 1993 | $0.66 | $11 |
| August 1993 | $0.62 | $10.38 |
| July 1993 | $0.59 | $9.75 |
| June 1993 | $0.57 | $9.50 |
| May 1993 | $0.58 | $9.62 |
| April 1993 | $0.58 | $10 |
| March 1993 | $0.57 | $9.75 |
| February 1993 | $0.45 | $7.75 |
| January 1993 | $0.44 | $7.50 |
| December 1992 | $0.39 | $6.75 |
| November 1992 | $0.37 | $6.38 |
| October 1992 | $0.38 | $6.62 |
| September 1992 | $0.44 | $7.75 |
| August 1992 | $0.39 | $7 |
| July 1992 | $0.46 | $8.12 |
| June 1992 | $0.44 | $7.75 |
| May 1992 | $0.46 | $8.12 |
| April 1992 | $0.44 | $8.12 |
| March 1992 | $0.43 | $7.88 |
| February 1992 | $0.45 | $8.38 |
| January 1992 | $0.45 | $8.38 |
| December 1991 | $0.47 | $8.75 |
| November 1991 | $0.51 | $9.50 |
| October 1991 | $0.56 | $10.38 |
| September 1991 | $0.52 | $9.88 |
| August 1991 | $0.54 | $10.25 |
| July 1991 | $0.58 | $11 |
| June 1991 | $0.54 | $10.25 |
| May 1991 | $0.54 | $10.50 |
| April 1991 | $0.56 | $11 |
| March 1991 | $0.54 | $10.62 |
| February 1991 | $0.60 | $11.62 |
| January 1991 | $0.58 | $11.38 |
| December 1990 | $0.62 | $12.12 |
| November 1990 | $0.69 | $13.50 |
| October 1990 | $0.68 | $14.38 |
| September 1990 | $0.79 | $16.88 |
| August 1990 | $0.74 | $16.12 |
| July 1990 | $0.65 | $14.12 |
| June 1990 | $0.59 | $12.88 |
| May 1990 | $0.60 | $13.38 |
| April 1990 | $0.56 | $12.38 |
| March 1990 | $0.59 | $13.12 |
| February 1990 | $0.59 | $13.12 |
| January 1990 | $0.60 | $13.25 |
| December 1989 | $0.58 | $12.88 |
| November 1989 | $0.51 | $11.50 |
| October 1989 | $0.54 | $12.12 |
| September 1989 | $0.57 | $12.88 |
| August 1989 | $0.57 | $13 |
| July 1989 | $0.49 | $11.25 |
| June 1989 | $0.47 | $10.75 |
| May 1989 | $0.48 | $10.88 |
| April 1989 | $0.53 | $12.38 |
| March 1989 | $0.52 | $12.25 |
| February 1989 | $0.48 | $11.25 |
| January 1989 | $0.54 | $12.50 |
| December 1988 | $0.48 | $11.12 |
| November 1988 | $0.49 | $11.62 |
| October 1988 | $0.49 | $11.50 |
| September 1988 | $0.46 | $11.25 |
| August 1988 | $0.52 | $12.62 |
| July 1988 | $0.58 | $14 |
| June 1988 | $0.54 | $13 |
| May 1988 | $0.61 | $14.88 |
| April 1988 | $0.53 | $14.12 |
| March 1988 | $0.47 | $12.50 |
| February 1988 | $0.40 | $10.62 |
| January 1988 | $0.42 | $11.25 |
| December 1987 | $0.43 | $11.62 |
| November 1987 | $0.39 | $2.62 |
| October 1987 | $0.45 | $3 |
| September 1987 | $0.72 | $4.88 |
| August 1987 | $0.76 | $5.12 |
| July 1987 | $0.74 | $5 |
| June 1987 | $0.70 | $4.75 |
| May 1987 | $0.66 | $4.50 |
| April 1987 | $0.60 | $4.12 |
| March 1987 | $0.55 | $3.75 |
| February 1987 | $0.38 | $2.62 |
| January 1987 | $0.38 | $2.62 |
| December 1986 | $0.38 | $2.62 |
| November 1986 | $0.36 | $2.50 |
| October 1986 | $0.38 | $2.62 |
| September 1986 | $0.30 | $2.25 |
| August 1986 | $0.28 | $2.25 |
| July 1986 | $0.25 | $2 |
| June 1986 | $0.29 | $2.50 |
| May 1986 | $0.32 | $2.75 |
| April 1986 | $0.28 | $2.62 |
| March 1986 | $0.25 | $2.38 |
| February 1986 | $0.29 | $2.75 |
| January 1986 | $0.37 | $3.75 |
| December 1985 | $0.34 | $3.50 |
| November 1985 | $0.36 | $3.62 |
| October 1985 | $0.36 | $3.62 |
| September 1985 | $0.34 | $3.50 |
| August 1985 | $0.28 | $3.88 |
| July 1985 | $0.29 | $4 |
| June 1985 | $0.25 | $3.50 |
| May 1985 | $0.27 | $3.75 |
| April 1985 | $0.27 | $3.88 |
| March 1985 | $0.30 | $4.25 |
| February 1985 | $0.26 | $3.75 |
| January 1985 | $0.30 | $4.25 |
| December 1984 | $0.31 | $4.50 |
| November 1984 | $0.36 | $5.12 |
| October 1984 | $0.36 | $5.12 |
| September 1984 | $0.38 | $5.50 |
| August 1984 | $0.40 | $5.75 |
| July 1984 | $0.30 | $4.38 |
| June 1984 | $0.34 | $4.88 |
| May 1984 | $0.34 | $4.88 |
| April 1984 | $0.42 | $6 |
| March 1984 | $0.48 | $6.88 |
| February 1984 | $0.48 | $6.88 |
| January 1984 | $0.48 | $6.88 |
| December 1983 | $0.49 | $7 |
| November 1983 | $0.49 | $7.12 |
| October 1983 | $0.47 | $6.75 |
| September 1983 | $0.49 | $7.12 |
| August 1983 | $0.49 | $7 |
| July 1983 | $0.45 | $6.50 |
| June 1983 | $0.40 | $5.75 |
| May 1983 | $0.39 | $5.62 |
| April 1983 | $0.32 | $4.62 |
| March 1983 | $0.27 | $3.88 |
| February 1983 | $0.27 | $3.88 |
| January 1983 | $0.34 | $4.88 |
| December 1982 | $0.34 | $4.88 |
| November 1982 | $0.36 | $5.25 |
| October 1982 | $0.36 | $5.25 |
| September 1982 | $0.37 | $5.38 |
| August 1982 | $0.34 | $4.88 |
| July 1982 | $0.32 | $4.62 |
| June 1982 | $0.35 | $5 |
| May 1982 | $0.40 | $5.75 |
| April 1982 | $0.36 | $5.25 |
| March 1982 | $0.30 | $4.25 |
| February 1982 | $0.35 | $5 |
| January 1982 | $0.46 | $6.62 |
| December 1981 | $0.54 | $7.75 |
| November 1981 | $0.43 | $6.25 |
| October 1981 | $0.38 | $5.50 |
| September 1981 | $0.34 | $4.88 |
| August 1981 | $0.46 | $6.62 |
| July 1981 | $0.49 | $7.12 |
| June 1981 | $0.56 | $8 |
| May 1981 | $0.53 | $7.62 |
| April 1981 | $0.50 | $7.25 |
| March 1981 | $1.75 | $25.25 |
SSLZY
Price: $6.21
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 27.27
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Australia
Market Capitalization: 19.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 10.48%
DGR5: 30.00%