SFC Energy AG ( SSMFF) - Price History
Monthly price history for SSMFF (SFC Energy AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22 | $22 |
| May 2026 | $15.23 | $15.23 |
| April 2026 | $15.23 | $15.23 |
| March 2026 | $15.23 | $15.23 |
| February 2026 | $14.42 | $14.42 |
| January 2026 | $14.42 | $14.42 |
| December 2025 | $14.42 | $14.42 |
| November 2025 | $14 | $14 |
| October 2025 | $19.21 | $19.21 |
| September 2025 | $20.54 | $20.54 |
| August 2025 | $20.54 | $20.54 |
| July 2025 | $20.54 | $20.54 |
| June 2025 | $20.54 | $20.54 |
| May 2025 | $20.54 | $20.54 |
| April 2025 | $20.54 | $20.54 |
| March 2025 | $20.54 | $20.54 |
| February 2025 | $20.54 | $20.54 |
| January 2025 | $20.54 | $20.54 |
| December 2024 | $20.54 | $20.54 |
| November 2024 | $20.54 | $20.54 |
| October 2024 | $20.54 | $20.54 |
| September 2024 | $23.80 | $23.80 |
| August 2024 | $23.80 | $23.80 |
| July 2024 | $18 | $18 |
| June 2024 | $18 | $18 |
| May 2024 | $18 | $18 |
| April 2024 | $18 | $18 |
| March 2024 | $18 | $18 |
| February 2024 | $18 | $18 |
| January 2024 | $18 | $18 |
| December 2023 | $18 | $18 |
| November 2023 | $18 | $18 |
| October 2023 | $18 | $18 |
| September 2023 | $20 | $20 |
| August 2023 | $26 | $26 |
| July 2023 | $26 | $26 |
| June 2023 | $35.85 | $36.49 |
| May 2023 | $35.85 | $36.49 |
| April 2023 | $35.85 | $36.49 |
| March 2023 | $35.85 | $36.49 |
| February 2023 | $35.85 | $36.49 |
| January 2023 | $35.85 | $36.49 |
| December 2022 | $35.85 | $36.49 |
| November 2022 | $35.85 | $36.49 |
| October 2022 | $35.85 | $36.49 |
| September 2022 | $35.85 | $36.49 |
| August 2022 | $35.85 | $36.49 |
| July 2022 | $35.85 | $36.49 |
| June 2022 | $35.85 | $36.49 |
| May 2022 | $35.85 | $36.49 |
| April 2022 | $35.85 | $36.49 |
| March 2022 | $35.85 | $36.49 |
| February 2022 | $35.85 | $36.49 |
| January 2022 | $35.85 | $36.49 |
| December 2021 | $35.85 | $36.49 |
| November 2021 | $35.85 | $36.49 |
| October 2021 | $28.23 | $28.74 |
| September 2021 | $12.56 | $12.79 |
| August 2021 | $12.56 | $12.79 |
| July 2021 | $12.56 | $12.79 |
| June 2021 | $12.56 | $12.79 |
| May 2021 | $12.56 | $12.79 |
| April 2021 | $12.56 | $12.79 |
| March 2021 | $12.56 | $12.79 |
| February 2021 | $12.56 | $12.79 |
| January 2021 | $12.56 | $12.79 |
| December 2020 | $12.56 | $12.79 |
| November 2020 | $12.56 | $12.79 |
| October 2020 | $12.56 | $12.79 |
| September 2020 | $12.56 | $12.79 |
| August 2020 | $12.56 | $12.79 |
| July 2020 | $12.56 | $12.79 |
| June 2020 | $12.56 | $12.79 |
| May 2020 | $12.49 | $12.72 |
| April 2020 | $12.49 | $12.72 |
| March 2020 | $12.49 | $12.72 |
| February 2020 | $12.49 | $12.72 |
| January 2020 | $12.49 | $12.72 |
| December 2019 | $4.26 | $4.64 |
| November 2019 | $4.26 | $4.64 |
| October 2019 | $4.26 | $4.64 |
| September 2019 | $4.26 | $4.64 |
| August 2019 | $4.26 | $4.64 |
| July 2019 | $4.26 | $4.64 |
| June 2019 | $4.26 | $4.64 |
| May 2019 | $4.26 | $4.64 |
| April 2019 | $4.26 | $4.64 |
| March 2019 | $4.26 | $4.64 |
| February 2019 | $4.26 | $4.64 |
| January 2019 | $4.26 | $4.64 |
| December 2018 | $4.26 | $4.64 |
| November 2018 | $4.26 | $4.64 |
| October 2018 | $4.26 | $4.64 |
| September 2018 | $4.26 | $4.64 |
| August 2018 | $4.26 | $4.64 |
| July 2018 | $4.26 | $4.64 |
| June 2018 | $4.26 | $4.64 |
| May 2018 | $4.26 | $4.64 |
| April 2018 | $4.26 | $4.64 |
| March 2018 | $4.26 | $4.64 |
| February 2018 | $4.26 | $4.64 |
| January 2018 | $4.26 | $4.64 |
| December 2017 | $4.26 | $4.64 |
| November 2017 | $4.26 | $4.64 |
| October 2017 | $4.26 | $4.64 |
| September 2017 | $4.26 | $4.64 |
| August 2017 | $4.26 | $4.64 |
| July 2017 | $4.26 | $4.64 |
| June 2017 | $4.26 | $4.64 |
| May 2017 | $4.26 | $4.64 |
| April 2017 | $4.26 | $4.64 |
| March 2017 | $4.26 | $4.64 |
| February 2017 | $4.26 | $4.64 |
| January 2017 | $4.26 | $4.64 |
| December 2016 | $4.26 | $4.64 |
| November 2016 | $4.26 | $4.64 |
| October 2016 | $4.26 | $4.64 |
| September 2016 | $4.26 | $4.64 |
| August 2016 | $4.26 | $4.64 |
| July 2016 | $4.26 | $4.64 |
| June 2016 | $4.26 | $4.64 |
| May 2016 | $4.26 | $4.64 |
| April 2016 | $4.26 | $4.64 |
| March 2016 | $4.26 | $4.64 |
| February 2016 | $4.26 | $4.64 |
| January 2016 | $4.26 | $4.64 |
| December 2015 | $4.26 | $4.64 |
| November 2015 | $4.26 | $4.64 |
| October 2015 | $4.26 | $4.64 |
| September 2015 | $4.26 | $4.64 |
| August 2015 | $4.26 | $4.64 |
| July 2015 | $4.26 | $4.64 |
| June 2015 | $4.26 | $4.64 |
| May 2015 | $4.26 | $4.64 |
| April 2015 | $4.26 | $4.64 |
| March 2015 | $4.26 | $4.64 |
| February 2015 | $4.26 | $4.64 |
| January 2015 | $4.26 | $4.64 |
| December 2014 | $4.26 | $4.64 |
| November 2014 | $4.26 | $4.64 |
| October 2014 | $4.26 | $4.64 |
| September 2014 | $4.26 | $4.64 |
| August 2014 | $4.26 | $4.64 |
| July 2014 | $4.26 | $4.64 |
| June 2014 | $4.26 | $4.64 |
| May 2014 | $4.26 | $4.64 |
| April 2014 | $4.26 | $4.64 |
| March 2014 | $4.26 | $4.64 |
| February 2014 | $4.26 | $4.64 |
| January 2014 | $4.26 | $4.64 |
| December 2013 | $4.26 | $4.64 |
| November 2013 | $4.26 | $4.64 |
| October 2013 | $4.26 | $4.64 |
| September 2013 | $4.26 | $4.64 |
| August 2013 | $4.26 | $4.64 |
| July 2013 | $4.26 | $4.64 |
| June 2013 | $4.26 | $4.64 |
| May 2013 | $4.26 | $4.64 |
| April 2013 | $4.26 | $4.64 |
| March 2013 | $4.26 | $4.64 |
| February 2013 | $4.26 | $4.64 |
| January 2013 | $4.26 | $4.64 |
| December 2012 | $4.26 | $4.64 |
| November 2012 | $4.26 | $4.64 |
| October 2012 | $4.26 | $4.64 |
| September 2012 | $4.26 | $4.64 |
| August 2012 | $4.26 | $4.64 |
| July 2012 | $4.26 | $4.64 |
| June 2012 | $4.26 | $4.64 |
| May 2012 | $4.26 | $4.64 |
| April 2012 | $4.26 | $4.64 |
| March 2012 | $4.26 | $4.64 |
| February 2012 | $4.26 | $4.64 |
| January 2012 | $4.26 | $4.64 |
| December 2011 | $4.26 | $4.64 |
SSMFF
Price: $22
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 380.75
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 265.0 million