Sunstock, Inc. ( SSOK) - Price History
Monthly price history for SSOK (Sunstock, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.26 | $0.26 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $1.07 | $1.07 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1 | $1 |
| May 2023 | $2.04 | $2.04 |
| April 2023 | $4 | $4 |
| March 2023 | $3.90 | $3.90 |
| February 2023 | $4.75 | $4.75 |
| January 2023 | $3.25 | $3.25 |
| December 2022 | $5.05 | $5.05 |
| November 2022 | $7.99 | $7.99 |
| October 2022 | $3.90 | $3.90 |
| September 2022 | $1.43 | $1.43 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.37 | $0.37 |
| November 2021 | $0.39 | $0.39 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.70 | $0.70 |
| July 2021 | $0.63 | $0.63 |
| June 2021 | $2 | $0 |
| May 2021 | $2.40 | $0 |
| April 2021 | $3.29 | $0 |
| March 2021 | $4.90 | $0 |
| February 2021 | $3.70 | $0 |
| January 2021 | $1.45 | $0 |
| December 2020 | $2.40 | $0 |
| November 2020 | $1 | $0 |
| October 2020 | $1.10 | $0 |
| September 2020 | $1.35 | $0 |
| August 2020 | $1.70 | $0 |
| July 2020 | $2.20 | $0 |
| June 2020 | $1.70 | $0 |
| May 2020 | $3.40 | $0 |
| April 2020 | $3.80 | $0 |
| March 2020 | $5.50 | $0 |
| February 2020 | $10 | $0.01 |
| January 2020 | $16.80 | $0.02 |
| December 2019 | $2.60 | $0 |
| November 2019 | $2.25 | $0 |
| October 2019 | $3.80 | $0 |
| September 2019 | $6 | $0.01 |
| August 2019 | $8.18 | $0.01 |
| July 2019 | $13 | $0.01 |
| June 2019 | $10 | $0.01 |
| May 2019 | $10.52 | $0.01 |
| April 2019 | $10 | $0.01 |
| March 2019 | $12 | $0.01 |
| February 2019 | $25.90 | $0.03 |
| January 2019 | $32.40 | $0.03 |
| December 2018 | $20.80 | $0.02 |
| November 2018 | $26.90 | $0.03 |
| October 2018 | $13.60 | $0.01 |
| September 2018 | $12.50 | $0.01 |
| August 2018 | $13.10 | $0.01 |
| July 2018 | $9.50 | $0.01 |
| June 2018 | $5.05 | $0 |
| May 2018 | $7.60 | $0.01 |
| April 2018 | $90 | $0.09 |
| March 2018 | $10.10 | $0.01 |
| February 2018 | $59.40 | $0.06 |
| January 2018 | $120 | $0.12 |
| December 2017 | $189 | $0.19 |
| November 2017 | $450 | $0.45 |
| October 2017 | $510 | $0.51 |
| September 2017 | $690 | $0.69 |
| August 2017 | $992 | $0.99 |
| July 2017 | $1,380 | $1.38 |
| June 2017 | $1,330 | $1.33 |
| May 2017 | $1,400 | $1.40 |
| April 2017 | $1,244 | $1.24 |
| March 2017 | $1,250 | $1.25 |
| February 2017 | $970 | $0.97 |
| January 2017 | $950 | $0.95 |
| December 2016 | $1,300 | $1.30 |
| November 2016 | $1,150 | $1.15 |
| October 2016 | $1,400 | $1.40 |
| September 2016 | $1,100 | $1.10 |
| August 2016 | $1,350 | $1.35 |
| June 2016 | $1,350 | $1.35 |
| May 2016 | $1,250 | $1.25 |
| April 2016 | $1,250 | $1.25 |
| March 2016 | $1,230 | $1.23 |
| February 2016 | $1,250 | $1.25 |
| January 2016 | $1,100 | $1.10 |
| December 2015 | $1,100 | $1.10 |
SSOK
Price: $0.02
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 0.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 110534