SSP GROUP PLC ORD 1 17/200P - Price History
Monthly price history for SSPG.L (SSP GROUP PLC ORD 1 17/200P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.94 | £1.94 |
| April 2024 | £1.97 | £1.97 |
| March 2024 | £2.19 | £2.19 |
| February 2024 | £2.19 | £2.19 |
| January 2024 | £2.24 | £2.26 |
| December 2023 | £2.32 | £2.35 |
| November 2023 | £2.06 | £2.08 |
| October 2023 | £1.78 | £1.80 |
| September 2023 | £2 | £2.03 |
| August 2023 | £2.32 | £2.35 |
| July 2023 | £2.49 | £2.52 |
| June 2023 | £2.48 | £2.51 |
| May 2023 | £2.66 | £2.69 |
| April 2023 | £2.55 | £2.58 |
| March 2023 | £2.43 | £2.46 |
| February 2023 | £2.57 | £2.59 |
| January 2023 | £2.56 | £2.59 |
| December 2022 | £2.26 | £2.29 |
| November 2022 | £2.11 | £2.13 |
| October 2022 | £2 | £2.02 |
| September 2022 | £1.88 | £1.90 |
| August 2022 | £2.09 | £2.12 |
| July 2022 | £2.51 | £2.54 |
| June 2022 | £2.30 | £2.33 |
| May 2022 | £2.69 | £2.72 |
| April 2022 | £2.35 | £2.37 |
| March 2022 | £2.25 | £2.27 |
| February 2022 | £2.76 | £2.79 |
| January 2022 | £2.70 | £2.73 |
| December 2021 | £2.37 | £2.40 |
| November 2021 | £2.13 | £2.15 |
| October 2021 | £2.55 | £2.58 |
| September 2021 | £2.74 | £2.77 |
| August 2021 | £2.70 | £2.73 |
| July 2021 | £2.58 | £2.61 |
| June 2021 | £2.63 | £2.66 |
| May 2021 | £2.91 | £2.94 |
| April 2021 | £3.16 | £3.20 |
| March 2021 | £3.05 | £3.08 |
| February 2021 | £2.82 | £2.85 |
| January 2021 | £2.37 | £2.40 |
| December 2020 | £2.72 | £2.75 |
| November 2020 | £2.70 | £2.73 |
| October 2020 | £1.53 | £1.55 |
| September 2020 | £1.48 | £1.49 |
| August 2020 | £2.01 | £2.03 |
| July 2020 | £1.68 | £1.70 |
| June 2020 | £2.11 | £2.13 |
| May 2020 | £2.28 | £2.31 |
| April 2020 | £2.30 | £2.32 |
| March 2020 | £2.52 | £2.55 |
| February 2020 | £4.09 | £4.20 |
| January 2020 | £5.19 | £5.33 |
| December 2019 | £5.24 | £5.38 |
| November 2019 | £5.44 | £5.58 |
| October 2019 | £5.14 | £5.27 |
| September 2019 | £5 | £5.13 |
| August 2019 | £5.70 | £5.85 |
| July 2019 | £5.69 | £5.84 |
| June 2019 | £5.53 | £5.68 |
| May 2019 | £5.35 | £5.55 |
| April 2019 | £5.55 | £5.76 |
| March 2019 | £5.50 | £5.73 |
| February 2019 | £5.27 | £5.50 |
| January 2019 | £5.24 | £5.52 |
| December 2018 | £5.09 | £5.36 |
| November 2018 | £4.93 | £5.18 |
| October 2018 | £5.25 | £5.53 |
| September 2018 | £5.70 | £6 |
| August 2018 | £5.46 | £5.75 |
| July 2018 | £5.36 | £5.64 |
| June 2018 | £4.99 | £5.25 |
| May 2018 | £5.07 | £5.34 |
| April 2018 | £5.09 | £5.40 |
| March 2018 | £4.58 | £5.06 |
| February 2018 | £4.49 | £5 |
| January 2018 | £4.52 | £5.05 |
| December 2017 | £5.07 | £5.65 |
| November 2017 | £4.79 | £5.34 |
| October 2017 | £4.34 | £4.84 |
| September 2017 | £3.99 | £4.45 |
| August 2017 | £4.10 | £4.58 |
| July 2017 | £3.78 | £4.22 |
| June 2017 | £3.53 | £3.94 |
| May 2017 | £3.59 | £4.03 |
| April 2017 | £3.28 | £3.68 |
| March 2017 | £3.07 | £3.45 |
| February 2017 | £3.05 | £3.45 |
| January 2017 | £2.86 | £3.24 |
| December 2016 | £2.83 | £3.21 |
| November 2016 | £2.70 | £3.06 |
| October 2016 | £2.48 | £2.81 |
| September 2016 | £2.34 | £2.65 |
| August 2016 | £2.38 | £2.70 |
| July 2016 | £2.34 | £2.65 |
| June 2016 | £2.05 | £2.33 |
| May 2016 | £2.30 | £2.62 |
| April 2016 | £2.08 | £2.38 |
| March 2016 | £2.10 | £2.40 |
| February 2016 | £2.07 | £2.37 |
| January 2016 | £2.06 | £2.37 |
| December 2015 | £2.33 | £2.69 |
| November 2015 | £2.26 | £2.60 |
| October 2015 | £2.16 | £2.49 |
| September 2015 | £2.19 | £2.53 |
| August 2015 | £2.12 | £2.44 |
| July 2015 | £2.23 | £2.57 |
| June 2015 | £2.06 | £2.37 |
| May 2015 | £2.11 | £2.45 |
| April 2015 | £2.13 | £2.47 |
| March 2015 | £2.12 | £2.46 |
| February 2015 | £2.05 | £2.38 |
| January 2015 | £1.99 | £2.31 |
| December 2014 | £2.10 | £2.44 |
| November 2014 | £1.88 | £2.19 |
| October 2014 | £1.71 | £1.98 |
| September 2014 | £1.85 | £2.15 |
| August 2014 | £1.74 | £2.02 |
| July 2014 | £1.64 | £1.90 |
SSPG.L
Price: £2.07
Dividend Yield: 0.00%
Forward Dividend Yield: 1.21%
Payout Ratio: 25000.00%
Dividend Per Share: 2.50 GBp
Earnings Per Share: 0.01 GBp
P/E Ratio: 227.40
Exchange: LSE
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1