Get 20% lifetime commission for referring investors to digrin.com
here.
SSP Group plc - Price History
Stock symbol SSPPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSPPF (SSP Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.72 | $2.72 |
| January 2024 | $2.77 | $2.77 |
| December 2023 | $2.95 | $2.95 |
| November 2023 | $2.72 | $2.72 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $2.67 | $2.67 |
| August 2023 | $2.89 | $2.89 |
| July 2023 | $3.14 | $3.14 |
| June 2023 | $3.15 | $3.15 |
| May 2023 | $3.26 | $3.26 |
| April 2023 | $3.20 | $3.20 |
| March 2023 | $3.11 | $3.11 |
| February 2023 | $3.07 | $3.07 |
| January 2023 | $3.35 | $3.35 |
| December 2022 | $2.77 | $2.77 |
| November 2022 | $2.42 | $2.42 |
| October 2022 | $2.37 | $2.37 |
| September 2022 | $2.25 | $2.25 |
| August 2022 | $2.98 | $2.98 |
| July 2022 | $2.98 | $2.98 |
| June 2022 | $3.04 | $3.04 |
| May 2022 | $2.82 | $2.82 |
| April 2022 | $2.85 | $2.85 |
| March 2022 | $3.10 | $3.10 |
| February 2022 | $3.68 | $3.68 |
| January 2022 | $2.97 | $2.97 |
| December 2021 | $2.97 | $2.97 |
| November 2021 | $2.97 | $2.97 |
| October 2021 | $3.70 | $3.70 |
| September 2021 | $2.97 | $2.97 |
| August 2021 | $3.26 | $3.26 |
| July 2021 | $3.75 | $3.75 |
| June 2021 | $3.83 | $3.83 |
| May 2021 | $4.27 | $4.27 |
| April 2021 | $4.49 | $4.49 |
| March 2021 | $4.79 | $4.79 |
| February 2021 | $4.58 | $4.58 |
| January 2021 | $4.27 | $4.27 |
| December 2020 | $4.75 | $4.75 |
| November 2020 | $4 | $4 |
| October 2020 | $3.13 | $3.13 |
| September 2020 | $3.13 | $3.13 |
| August 2020 | $3.13 | $3.13 |
| July 2020 | $2.96 | $2.96 |
| June 2020 | $3.47 | $3.47 |
| May 2020 | $3.40 | $3.40 |
| April 2020 | $3.65 | $3.65 |
| March 2020 | $4.24 | $4.24 |
| February 2020 | $8.52 | $8.60 |
| January 2020 | $8.40 | $8.48 |
| December 2019 | $8.40 | $8.48 |
| November 2019 | $8.82 | $8.90 |
| October 2019 | $8.37 | $8.45 |
| September 2019 | $8.03 | $8.10 |
| August 2019 | $8.03 | $8.10 |
| July 2019 | $8.03 | $8.10 |
| June 2019 | $8.03 | $8.10 |
| May 2019 | $9.15 | $9.31 |
| April 2019 | $9.15 | $9.31 |
| March 2019 | $8.99 | $9.56 |
| February 2019 | $8.21 | $8.73 |
| January 2019 | $8.14 | $8.73 |
| December 2018 | $7.93 | $8.50 |
| November 2018 | $7.80 | $8.37 |
| October 2018 | $8.39 | $8.99 |
| September 2018 | $8.82 | $9.45 |
| August 2018 | $8.82 | $9.45 |
| July 2018 | $8.82 | $9.45 |
| June 2018 | $8.43 | $9.03 |
| May 2018 | $8.52 | $9.14 |
| April 2018 | $8.63 | $9.26 |
SSPPF
Price: $2.72
52 week price:
Forward Dividend Yield: 1.10%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 277
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1