Janus Henderson U.S. Sustainable Equity ETF - Price History
Stock symbol SSPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSPX (Janus Henderson U.S. Sustainable Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.81 | $23.81 |
| December 2023 | $23.69 | $23.69 |
| November 2023 | $22.38 | $22.38 |
| October 2023 | $20.45 | $20.45 |
| September 2023 | $21.16 | $21.16 |
| August 2023 | $22.37 | $22.39 |
| July 2023 | $22.81 | $22.83 |
| June 2023 | $22.44 | $22.46 |
| May 2023 | $20.95 | $20.99 |
| April 2023 | $20.80 | $20.84 |
| March 2023 | $21.07 | $21.11 |
| February 2023 | $20.34 | $20.39 |
| January 2023 | $20.72 | $20.78 |
| December 2022 | $18.98 | $19.02 |
| November 2022 | $20.04 | $20.11 |
| October 2022 | $18.91 | $18.99 |
| September 2022 | $17.60 | $17.67 |
| August 2022 | $19.52 | $19.61 |
| July 2022 | $20.56 | $20.65 |
| June 2022 | $18.27 | $18.35 |
| May 2022 | $20.10 | $20.20 |
| April 2022 | $20.34 | $20.45 |
| March 2022 | $22.77 | $22.89 |
| February 2022 | $22.34 | $22.47 |
| January 2022 | $22.97 | $23.09 |
| December 2021 | $25.90 | $26.04 |
| November 2021 | $24.98 | $25.19 |
| October 2021 | $25.18 | $25.40 |
| September 2021 | $23.40 | $23.60 |
SSPX
Price: $23.81
52 week price:
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 7.96%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 31.26
Exchange: PCX
Volume: 13897
Market Capitalization: 7.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3