SSSC_SIAM STEEL SERVICE CENTER - Price History
Monthly price history for SSSC.BK (SSSC_SIAM STEEL SERVICE CENTER)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.80 | THB2.80 |
April 2024 | THB3.06 | THB3.06 |
March 2024 | THB3.10 | THB3.10 |
February 2024 | THB3.06 | THB3.06 |
January 2024 | THB2.96 | THB2.96 |
December 2023 | THB2.94 | THB2.94 |
November 2023 | THB2.94 | THB2.94 |
October 2023 | THB2.90 | THB2.90 |
September 2023 | THB3 | THB3 |
August 2023 | THB3 | THB3 |
July 2023 | THB2.82 | THB2.82 |
June 2023 | THB2.84 | THB2.84 |
May 2023 | THB2.80 | THB2.80 |
April 2023 | THB2.82 | THB3 |
March 2023 | THB2.85 | THB3.04 |
February 2023 | THB2.91 | THB3.10 |
January 2023 | THB2.93 | THB3.12 |
December 2022 | THB2.87 | THB3.06 |
November 2022 | THB2.74 | THB2.92 |
October 2022 | THB2.63 | THB2.80 |
September 2022 | THB2.66 | THB2.84 |
August 2022 | THB2.61 | THB2.78 |
July 2022 | THB2.53 | THB2.70 |
June 2022 | THB2.66 | THB2.84 |
May 2022 | THB2.82 | THB3 |
April 2022 | THB2.90 | THB3.32 |
March 2022 | THB2.81 | THB3.22 |
February 2022 | THB2.64 | THB3.02 |
January 2022 | THB2.57 | THB2.94 |
December 2021 | THB2.50 | THB2.86 |
November 2021 | THB2.41 | THB2.76 |
October 2021 | THB2.43 | THB2.78 |
September 2021 | THB2.41 | THB2.76 |
August 2021 | THB2.44 | THB2.80 |
July 2021 | THB2.29 | THB2.62 |
June 2021 | THB2.41 | THB2.76 |
May 2021 | THB2.53 | THB2.90 |
April 2021 | THB2.80 | THB3.32 |
March 2021 | THB2.40 | THB2.84 |
February 2021 | THB1.94 | THB2.30 |
January 2021 | THB1.93 | THB2.28 |
December 2020 | THB1.98 | THB2.34 |
November 2020 | THB1.77 | THB2.10 |
October 2020 | THB1.63 | THB1.93 |
September 2020 | THB1.66 | THB1.97 |
August 2020 | THB1.63 | THB1.93 |
July 2020 | THB1.68 | THB1.99 |
June 2020 | THB1.69 | THB2 |
May 2020 | THB1.72 | THB2.04 |
April 2020 | THB1.66 | THB2.12 |
March 2020 | THB1.44 | THB1.84 |
February 2020 | THB1.46 | THB1.87 |
January 2020 | THB1.56 | THB2 |
December 2019 | THB1.61 | THB2.06 |
November 2019 | THB1.62 | THB2.08 |
October 2019 | THB1.59 | THB2.04 |
September 2019 | THB1.78 | THB2.28 |
August 2019 | THB1.78 | THB2.28 |
July 2019 | THB2.08 | THB2.66 |
June 2019 | THB2.14 | THB2.74 |
May 2019 | THB2.02 | THB2.58 |
April 2019 | THB2.11 | THB2.86 |
March 2019 | THB2.09 | THB2.84 |
February 2019 | THB2.02 | THB2.74 |
January 2019 | THB2.05 | THB2.78 |
December 2018 | THB2 | THB2.72 |
November 2018 | THB2.12 | THB2.88 |
October 2018 | THB2.24 | THB3.04 |
September 2018 | THB2.26 | THB3.06 |
August 2018 | THB2.18 | THB2.96 |
July 2018 | THB2.14 | THB2.90 |
June 2018 | THB2.20 | THB2.98 |
May 2018 | THB2.42 | THB3.28 |
April 2018 | THB2.43 | THB3.46 |
March 2018 | THB2.53 | THB3.60 |
February 2018 | THB2.56 | THB3.64 |
January 2018 | THB2.70 | THB3.84 |
December 2017 | THB2.68 | THB3.82 |
November 2017 | THB2.67 | THB3.80 |
October 2017 | THB2.87 | THB4.08 |
September 2017 | THB2.71 | THB3.86 |
August 2017 | THB2.80 | THB3.98 |
July 2017 | THB2.82 | THB4.02 |
June 2017 | THB3.02 | THB4.30 |
May 2017 | THB2.90 | THB4.12 |
April 2017 | THB2.81 | THB4.22 |
March 2017 | THB2.83 | THB4.25 |
February 2017 | THB2.81 | THB4.22 |
January 2017 | THB2.66 | THB4 |
December 2016 | THB2.63 | THB3.95 |
November 2016 | THB2.50 | THB3.75 |
October 2016 | THB2.43 | THB3.65 |
September 2016 | THB2.45 | THB3.67 |
August 2016 | THB2.58 | THB3.88 |
July 2016 | THB2.45 | THB3.67 |
June 2016 | THB2.43 | THB3.65 |
May 2016 | THB2.43 | THB3.65 |
April 2016 | THB2.42 | THB3.80 |
March 2016 | THB2.25 | THB3.53 |
February 2016 | THB2.20 | THB3.45 |
January 2016 | THB2.14 | THB3.35 |
December 2015 | THB2.09 | THB3.28 |
November 2015 | THB2.28 | THB3.58 |
October 2015 | THB2.25 | THB3.53 |
September 2015 | THB2.28 | THB3.58 |
August 2015 | THB2.30 | THB3.60 |
July 2015 | THB2.54 | THB3.97 |
June 2015 | THB2.58 | THB4.05 |
May 2015 | THB2.62 | THB4.10 |
April 2015 | THB2.82 | THB4.68 |
March 2015 | THB2.65 | THB4.40 |
February 2015 | THB2.86 | THB4.75 |
January 2015 | THB2.88 | THB4.78 |
December 2014 | THB2.71 | THB4.50 |
November 2014 | THB2.75 | THB4.57 |
October 2014 | THB2.89 | THB4.80 |
September 2014 | THB2.94 | THB4.88 |
August 2014 | THB2.97 | THB4.93 |
July 2014 | THB2.95 | THB4.90 |
June 2014 | THB3 | THB4.97 |
May 2014 | THB2.92 | THB4.85 |
April 2014 | THB3.04 | THB5.43 |
March 2014 | THB2.97 | THB5.30 |
February 2014 | THB2.95 | THB5.28 |
January 2014 | THB2.86 | THB5.10 |
December 2013 | THB2.90 | THB5.18 |
November 2013 | THB2.97 | THB5.30 |
October 2013 | THB2.73 | THB4.88 |
September 2013 | THB2.55 | THB4.55 |
August 2013 | THB2.42 | THB4.32 |
July 2013 | THB2.42 | THB4.32 |
June 2013 | THB2.42 | THB4.32 |
May 2013 | THB2.77 | THB4.95 |
April 2013 | THB3.22 | THB6.10 |
March 2013 | THB3.12 | THB5.93 |
February 2013 | THB3.08 | THB5.85 |
January 2013 | THB2.93 | THB5.55 |
December 2012 | THB2.73 | THB5.18 |
November 2012 | THB2.61 | THB4.95 |
October 2012 | THB2.56 | THB4.85 |
September 2012 | THB2.48 | THB4.70 |
August 2012 | THB2.53 | THB4.80 |
July 2012 | THB2.45 | THB4.65 |
June 2012 | THB2.14 | THB4.05 |
May 2012 | THB2.15 | THB4.07 |
April 2012 | THB1.72 | THB3.53 |
March 2012 | THB1.71 | THB3.50 |
February 2012 | THB1.68 | THB3.45 |
January 2012 | THB1.67 | THB3.42 |
December 2011 | THB1.57 | THB3.22 |
November 2011 | THB1.54 | THB3.15 |
October 2011 | THB1.45 | THB2.97 |
September 2011 | THB1.50 | THB3.08 |
August 2011 | THB1.65 | THB3.38 |
July 2011 | THB1.59 | THB3.25 |
June 2011 | THB1.50 | THB3.08 |
May 2011 | THB1.59 | THB3.25 |
April 2011 | THB1.65 | THB3.65 |
March 2011 | THB1.65 | THB3.65 |
February 2011 | THB1.47 | THB3.25 |
January 2011 | THB1.39 | THB3.08 |
December 2010 | THB1.45 | THB3.20 |
November 2010 | THB1.36 | THB3 |
October 2010 | THB1.32 | THB2.92 |
September 2010 | THB1.19 | THB2.62 |
August 2010 | THB1.24 | THB2.75 |
July 2010 | THB0.98 | THB2.17 |
June 2010 | THB0.81 | THB1.78 |
May 2010 | THB0.80 | THB1.76 |
April 2010 | THB0.84 | THB1.94 |
March 2010 | THB0.77 | THB1.77 |
February 2010 | THB0.76 | THB1.75 |
January 2010 | THB0.70 | THB1.61 |
December 2009 | THB0.74 | THB1.69 |
November 2009 | THB0.66 | THB1.51 |
October 2009 | THB0.77 | THB1.76 |
September 2009 | THB0.80 | THB1.83 |
August 2009 | THB0.64 | THB1.46 |
July 2009 | THB0.62 | THB1.43 |
June 2009 | THB0.61 | THB1.41 |
May 2009 | THB0.62 | THB1.42 |
April 2009 | THB0.61 | THB1.40 |
March 2009 | THB0.48 | THB1.11 |
February 2009 | THB0.70 | THB1.78 |
January 2009 | THB0.80 | THB2.03 |
December 2008 | THB0.74 | THB1.88 |
November 2008 | THB0.77 | THB1.95 |
October 2008 | THB0.75 | THB1.89 |
September 2008 | THB0.94 | THB2.38 |
August 2008 | THB0.98 | THB2.48 |
July 2008 | THB0.91 | THB2.31 |
June 2008 | THB0.93 | THB2.34 |
May 2008 | THB0.96 | THB2.42 |
April 2008 | THB0.93 | THB2.36 |
March 2008 | THB0.90 | THB2.51 |
February 2008 | THB0.84 | THB2.33 |
January 2008 | THB0.78 | THB2.18 |
December 2007 | THB0.80 | THB2.23 |
November 2007 | THB0.78 | THB2.18 |
October 2007 | THB0.90 | THB2.49 |
September 2007 | THB0.90 | THB2.51 |
August 2007 | THB0.86 | THB2.40 |
July 2007 | THB1.02 | THB2.83 |
June 2007 | THB1 | THB2.78 |
May 2007 | THB0.91 | THB2.53 |
April 2007 | THB0.90 | THB2.49 |
March 2007 | THB0.92 | THB2.87 |
February 2007 | THB0.85 | THB2.64 |
January 2007 | THB0.84 | THB2.61 |
December 2006 | THB0.84 | THB2.61 |
November 2006 | THB0.88 | THB2.76 |
October 2006 | THB0.75 | THB2.34 |
September 2006 | THB0.67 | THB2.10 |
August 2006 | THB0.68 | THB2.12 |
July 2006 | THB0.58 | THB1.82 |
June 2006 | THB0.60 | THB1.87 |
May 2006 | THB0.65 | THB2.03 |
April 2006 | THB0.82 | THB2.55 |
March 2006 | THB1.10 | THB3.47 |
February 2006 | THB1.10 | THB3.49 |
January 2006 | THB1.09 | THB3.45 |
December 2005 | THB1.03 | THB3.26 |
November 2005 | THB0.92 | THB2.93 |
October 2005 | THB1.02 | THB3.24 |
September 2005 | THB1.05 | THB3.34 |
August 2005 | THB1.03 | THB3.26 |
July 2005 | THB1.18 | THB3.75 |
June 2005 | THB1.05 | THB3.32 |
May 2005 | THB1.13 | THB3.58 |
April 2005 | THB0.90 | THB2.85 |
March 2005 | THB1.07 | THB3.38 |
February 2005 | THB1.18 | THB3.75 |
January 2005 | THB1.20 | THB3.79 |
December 2004 | THB1.10 | THB3.49 |
November 2004 | THB1.18 | THB3.73 |
October 2004 | THB0.76 | THB2.40 |
September 2004 | THB0.91 | THB2.87 |
August 2004 | THB0.96 | THB3.04 |
July 2004 | THB0.82 | THB2.61 |
June 2004 | THB0.66 | THB2.08 |
May 2004 | THB0.54 | THB1.73 |
April 2004 | THB0.55 | THB1.76 |
March 2004 | THB0.60 | THB1.89 |
February 2004 | THB0.82 | THB2.61 |
January 2004 | THB0.85 | THB2.68 |
December 2003 | THB1.02 | THB3.23 |
November 2003 | THB1.31 | THB4.16 |
October 2003 | THB1.16 | THB3.68 |
September 2003 | THB1.21 | THB3.83 |
August 2003 | THB0.76 | THB2.42 |
July 2003 | THB0.39 | THB1.25 |
June 2003 | THB0.40 | THB1.25 |
May 2003 | THB0.22 | THB0.70 |
April 2003 | THB0.12 | THB0.38 |
March 2003 | THB0.12 | THB0.36 |
February 2003 | THB0.12 | THB0.38 |
January 2003 | THB0.11 | THB0.36 |
December 2002 | THB0.12 | THB0.38 |
November 2002 | THB0.14 | THB0.44 |
October 2002 | THB0.16 | THB0.51 |
September 2002 | THB0.12 | THB0.39 |
August 2002 | THB0.15 | THB0.47 |
July 2002 | THB0.22 | THB0.70 |
June 2002 | THB0.13 | THB0.43 |
May 2002 | THB0.12 | THB0.38 |
April 2002 | THB0.08 | THB0.25 |
March 2002 | THB0.08 | THB0.24 |
February 2002 | THB0.07 | THB0.22 |
January 2002 | THB0.05 | THB0.15 |
December 2001 | THB0.05 | THB0.15 |
November 2001 | THB0.04 | THB0.14 |
October 2001 | THB0.05 | THB0.17 |
September 2001 | THB0.05 | THB0.16 |
August 2001 | THB0.09 | THB0.27 |
July 2001 | THB0.09 | THB0.28 |
June 2001 | THB0.06 | THB0.20 |
May 2001 | THB0.05 | THB0.17 |
April 2001 | THB0.04 | THB0.14 |
March 2001 | THB0.04 | THB0.14 |
February 2001 | THB0.05 | THB0.16 |
January 2001 | THB0.05 | THB0.17 |
December 2000 | THB0.04 | THB0.14 |
November 2000 | THB0.05 | THB0.15 |
October 2000 | THB0.05 | THB0.17 |
September 2000 | THB0.07 | THB0.22 |
August 2000 | THB0.07 | THB0.22 |
July 2000 | THB0.06 | THB0.19 |
June 2000 | THB0.06 | THB0.19 |
May 2000 | THB0.06 | THB0.19 |
April 2000 | THB0.07 | THB0.22 |
March 2000 | THB0.07 | THB0.23 |
February 2000 | THB0.07 | THB0.23 |
January 2000 | THB0.12 | THB0.38 |
SSSC.BK
Price: THB2.80
Dividend Yield: 0.07%
Forward Dividend Yield: 8.10%
Payout Ratio: 44.05%
Dividend Per Share: 0.22 THB
Earnings Per Share: 0.42 THB
P/E Ratio: 7.29
Exchange: SET
Sector: Basic Materials
Industry: Steel
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 20.55%
DGR5: 12.33%
DGR10: 0.97%