SST_SUB SRI THAI - Price History
Monthly price history for SST.BK (SST_SUB SRI THAI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.45 | THB5.45 |
April 2024 | THB5.25 | THB5.25 |
March 2024 | THB5.20 | THB5.20 |
February 2024 | THB5.30 | THB5.30 |
January 2024 | THB5.10 | THB5.10 |
December 2023 | THB5.15 | THB5.15 |
November 2023 | THB4.54 | THB4.54 |
October 2023 | THB4.34 | THB4.34 |
September 2023 | THB5.65 | THB5.65 |
August 2023 | THB5.85 | THB5.85 |
July 2023 | THB5.70 | THB5.70 |
June 2023 | THB5.65 | THB5.65 |
May 2023 | THB6 | THB6 |
April 2023 | THB6.32 | THB6.35 |
March 2023 | THB6.42 | THB6.45 |
February 2023 | THB6.22 | THB6.25 |
January 2023 | THB6.42 | THB6.45 |
December 2022 | THB6.72 | THB6.75 |
November 2022 | THB6.37 | THB6.40 |
October 2022 | THB6.16 | THB6.20 |
September 2022 | THB6.50 | THB6.55 |
August 2022 | THB6.35 | THB6.40 |
July 2022 | THB6.21 | THB6.25 |
June 2022 | THB5.86 | THB5.90 |
May 2022 | THB6.31 | THB6.35 |
April 2022 | THB5.43 | THB5.50 |
March 2022 | THB5.38 | THB5.45 |
February 2022 | THB5.13 | THB5.20 |
January 2022 | THB5.23 | THB5.30 |
December 2021 | THB5.28 | THB5.35 |
November 2021 | THB4.94 | THB5 |
October 2021 | THB4.99 | THB5.05 |
September 2021 | THB4.50 | THB4.56 |
August 2021 | THB4.29 | THB4.34 |
July 2021 | THB4.19 | THB4.24 |
June 2021 | THB4.15 | THB4.20 |
May 2021 | THB3.99 | THB4.04 |
April 2021 | THB3.83 | THB3.89 |
March 2021 | THB3.49 | THB3.54 |
February 2021 | THB2.48 | THB2.51 |
January 2021 | THB2.40 | THB2.44 |
December 2020 | THB2.18 | THB2.21 |
November 2020 | THB2.07 | THB2.10 |
October 2020 | THB2.07 | THB2.10 |
September 2020 | THB2.27 | THB2.30 |
August 2020 | THB2.40 | THB2.44 |
July 2020 | THB2.42 | THB2.46 |
June 2020 | THB2.52 | THB2.55 |
May 2020 | THB2.67 | THB2.70 |
April 2020 | THB2.47 | THB2.51 |
March 2020 | THB2.50 | THB2.55 |
February 2020 | THB2.98 | THB3.03 |
January 2020 | THB3.01 | THB3.06 |
December 2019 | THB3.28 | THB3.34 |
November 2019 | THB3.27 | THB3.32 |
October 2019 | THB3.83 | THB3.90 |
September 2019 | THB4.15 | THB4.23 |
August 2019 | THB3.91 | THB3.98 |
July 2019 | THB3.95 | THB4.02 |
June 2019 | THB4.25 | THB4.33 |
May 2019 | THB3.84 | THB3.91 |
April 2019 | THB3.87 | THB3.98 |
March 2019 | THB3.87 | THB3.98 |
February 2019 | THB3.97 | THB4.09 |
January 2019 | THB3.58 | THB3.69 |
December 2018 | THB3.52 | THB3.62 |
November 2018 | THB4.63 | THB4.76 |
October 2018 | THB4.96 | THB5.11 |
September 2018 | THB4.96 | THB5.11 |
August 2018 | THB5.05 | THB5.19 |
July 2018 | THB4.88 | THB5.02 |
June 2018 | THB4.96 | THB5.11 |
May 2018 | THB5.43 | THB5.58 |
April 2018 | THB5.59 | THB5.76 |
March 2018 | THB5.80 | THB5.97 |
February 2018 | THB6.27 | THB6.45 |
January 2018 | THB6.81 | THB7.01 |
December 2017 | THB7.32 | THB7.53 |
November 2017 | THB7.07 | THB7.27 |
October 2017 | THB7.61 | THB7.84 |
September 2017 | THB7.78 | THB8.01 |
August 2017 | THB7.57 | THB7.79 |
July 2017 | THB7.86 | THB8.10 |
June 2017 | THB8.24 | THB8.48 |
May 2017 | THB8.50 | THB8.74 |
April 2017 | THB8.63 | THB8.89 |
March 2017 | THB10.47 | THB10.78 |
February 2017 | THB10.95 | THB11.28 |
January 2017 | THB10.30 | THB10.61 |
December 2016 | THB8.79 | THB9.05 |
November 2016 | THB7.49 | THB7.72 |
October 2016 | THB7.71 | THB7.94 |
September 2016 | THB8.43 | THB8.68 |
August 2016 | THB9 | THB9.28 |
July 2016 | THB7.35 | THB7.57 |
June 2016 | THB6.99 | THB7.20 |
May 2016 | THB6.88 | THB7.09 |
April 2016 | THB7.13 | THB7.35 |
March 2016 | THB7.13 | THB7.35 |
February 2016 | THB6.61 | THB6.81 |
January 2016 | THB6.54 | THB6.75 |
December 2015 | THB6.87 | THB7.08 |
November 2015 | THB7.26 | THB7.49 |
October 2015 | THB7.59 | THB7.83 |
September 2015 | THB7.91 | THB8.16 |
August 2015 | THB7.98 | THB8.23 |
July 2015 | THB8.50 | THB8.77 |
June 2015 | THB10.40 | THB10.73 |
May 2015 | THB11.25 | THB11.60 |
April 2015 | THB13.61 | THB14.03 |
March 2015 | THB12.85 | THB13.28 |
February 2015 | THB13.10 | THB13.54 |
January 2015 | THB12.85 | THB13.28 |
December 2014 | THB11.61 | THB11.99 |
November 2014 | THB14.69 | THB15.18 |
October 2014 | THB14.20 | THB14.67 |
September 2014 | THB13.71 | THB14.17 |
August 2014 | THB13.83 | THB14.30 |
July 2014 | THB9.70 | THB10.02 |
June 2014 | THB10.77 | THB11.13 |
May 2014 | THB7.39 | THB7.64 |
April 2014 | THB6.57 | THB6.80 |
March 2014 | THB6.45 | THB6.68 |
February 2014 | THB5.47 | THB5.67 |
January 2014 | THB4.89 | THB5.06 |
December 2013 | THB5.08 | THB5.26 |
November 2013 | THB5.71 | THB5.91 |
October 2013 | THB6.06 | THB6.27 |
September 2013 | THB5.90 | THB6.11 |
August 2013 | THB5.20 | THB5.38 |
July 2013 | THB6.26 | THB6.48 |
June 2013 | THB6.49 | THB6.72 |
May 2013 | THB7.19 | THB7.45 |
April 2013 | THB6.18 | THB6.40 |
March 2013 | THB4.40 | THB4.57 |
February 2013 | THB4.65 | THB4.83 |
January 2013 | THB4.43 | THB4.60 |
December 2012 | THB4.15 | THB4.31 |
November 2012 | THB4.31 | THB4.47 |
October 2012 | THB4.50 | THB4.66 |
September 2012 | THB5.18 | THB5.38 |
August 2012 | THB5.28 | THB5.47 |
July 2012 | THB5.68 | THB5.89 |
June 2012 | THB5.84 | THB6.06 |
May 2012 | THB5.71 | THB5.93 |
April 2012 | THB6.42 | THB6.67 |
March 2012 | THB5.36 | THB5.56 |
February 2012 | THB5.38 | THB5.59 |
January 2012 | THB4.86 | THB5.05 |
December 2011 | THB2.57 | THB2.67 |
November 2011 | THB2.57 | THB2.67 |
October 2011 | THB2.37 | THB2.46 |
September 2011 | THB2.39 | THB2.48 |
August 2011 | THB2.40 | THB2.50 |
July 2011 | THB2.51 | THB2.60 |
June 2011 | THB2.33 | THB2.42 |
May 2011 | THB2.43 | THB2.52 |
April 2011 | THB2.43 | THB2.63 |
March 2011 | THB2.03 | THB2.20 |
February 2011 | THB2.01 | THB2.17 |
January 2011 | THB1.95 | THB2.11 |
December 2010 | THB1.98 | THB2.15 |
November 2010 | THB1.95 | THB2.11 |
October 2010 | THB1.95 | THB2.11 |
September 2010 | THB1.97 | THB2.13 |
August 2010 | THB1.97 | THB2.13 |
July 2010 | THB2 | THB2.16 |
June 2010 | THB1.93 | THB2.09 |
May 2010 | THB1.44 | THB1.55 |
April 2010 | THB1.30 | THB1.44 |
March 2010 | THB1.16 | THB1.29 |
February 2010 | THB1.21 | THB1.35 |
January 2010 | THB1.12 | THB1.25 |
December 2009 | THB1.16 | THB1.30 |
November 2009 | THB1.13 | THB1.26 |
October 2009 | THB1.16 | THB1.29 |
September 2009 | THB1.16 | THB1.28 |
August 2009 | THB1.13 | THB1.26 |
July 2009 | THB1.03 | THB1.15 |
June 2009 | THB1.02 | THB1.14 |
May 2009 | THB1.03 | THB1.15 |
April 2009 | THB1.13 | THB1.26 |
March 2009 | THB0.96 | THB1.13 |
February 2009 | THB1.01 | THB1.19 |
January 2009 | THB1.77 | THB2.09 |
December 2008 | THB1.33 | THB1.58 |
November 2008 | THB1.33 | THB1.57 |
October 2008 | THB1.28 | THB1.51 |
September 2008 | THB1.10 | THB1.30 |
August 2008 | THB1.38 | THB1.63 |
July 2008 | THB0.84 | THB0.99 |
June 2008 | THB0.84 | THB0.99 |
May 2008 | THB0.82 | THB0.97 |
April 2008 | THB0.81 | THB0.96 |
March 2008 | THB0.75 | THB0.93 |
February 2008 | THB0.77 | THB0.96 |
January 2008 | THB0.73 | THB0.91 |
December 2007 | THB0.77 | THB0.96 |
November 2007 | THB0.76 | THB0.95 |
October 2007 | THB0.81 | THB1.01 |
September 2007 | THB0.81 | THB1.01 |
August 2007 | THB0.79 | THB0.98 |
July 2007 | THB0.81 | THB1.01 |
June 2007 | THB0.83 | THB1.04 |
May 2007 | THB0.82 | THB1.02 |
April 2007 | THB0.84 | THB1.05 |
March 2007 | THB0.83 | THB1.11 |
February 2007 | THB0.78 | THB1.04 |
January 2007 | THB0.77 | THB1.04 |
December 2006 | THB0.78 | THB1.05 |
November 2006 | THB0.78 | THB1.05 |
October 2006 | THB0.80 | THB1.07 |
September 2006 | THB0.80 | THB1.08 |
August 2006 | THB0.81 | THB1.09 |
July 2006 | THB0.80 | THB1.08 |
June 2006 | THB0.79 | THB1.06 |
May 2006 | THB0.88 | THB1.19 |
April 2006 | THB0.95 | THB1.27 |
March 2006 | THB0.87 | THB1.21 |
February 2006 | THB0.81 | THB1.12 |
January 2006 | THB0.81 | THB1.12 |
December 2005 | THB0.79 | THB1.09 |
November 2005 | THB0.78 | THB1.08 |
October 2005 | THB0.77 | THB1.07 |
September 2005 | THB0.72 | THB0.99 |
August 2005 | THB0.61 | THB0.84 |
July 2005 | THB0.61 | THB0.84 |
June 2005 | THB0.62 | THB0.85 |
May 2005 | THB0.62 | THB0.86 |
April 2005 | THB0.63 | THB0.87 |
March 2005 | THB0.59 | THB0.87 |
February 2005 | THB0.62 | THB0.93 |
January 2005 | THB0.58 | THB0.86 |
December 2004 | THB0.58 | THB0.86 |
November 2004 | THB0.62 | THB0.92 |
October 2004 | THB0.52 | THB0.78 |
September 2004 | THB0.54 | THB0.80 |
August 2004 | THB0.50 | THB0.78 |
July 2004 | THB0.50 | THB0.77 |
June 2004 | THB0.49 | THB0.76 |
May 2004 | THB0.49 | THB0.75 |
April 2004 | THB0.48 | THB0.74 |
March 2004 | THB0.48 | THB0.81 |
February 2004 | THB0.48 | THB0.81 |
January 2004 | THB0.48 | THB0.80 |
December 2003 | THB0.45 | THB0.75 |
November 2003 | THB0.45 | THB0.75 |
October 2003 | THB0.48 | THB0.80 |
September 2003 | THB0.45 | THB0.75 |
August 2003 | THB0.44 | THB0.73 |
July 2003 | THB0.42 | THB0.69 |
June 2003 | THB0.41 | THB0.68 |
May 2003 | THB0.41 | THB0.68 |
April 2003 | THB0.36 | THB0.61 |
March 2003 | THB0.35 | THB0.62 |
February 2003 | THB0.33 | THB0.59 |
January 2003 | THB0.33 | THB0.59 |
December 2002 | THB0.34 | THB0.61 |
November 2002 | THB0.33 | THB0.59 |
October 2002 | THB0.34 | THB0.61 |
September 2002 | THB0.34 | THB0.61 |
August 2002 | THB0.33 | THB0.59 |
July 2002 | THB0.32 | THB0.58 |
June 2002 | THB0.34 | THB0.61 |
May 2002 | THB0.33 | THB0.59 |
April 2002 | THB0.34 | THB0.61 |
March 2002 | THB0.33 | THB0.59 |
February 2002 | THB0.32 | THB0.62 |
January 2002 | THB0.31 | THB0.61 |
December 2001 | THB0.31 | THB0.61 |
November 2001 | THB0.32 | THB0.62 |
October 2001 | THB0.30 | THB0.59 |
September 2001 | THB0.31 | THB0.61 |
August 2001 | THB0.31 | THB0.61 |
July 2001 | THB0.32 | THB0.62 |
June 2001 | THB0.29 | THB0.57 |
May 2001 | THB0.27 | THB0.53 |
April 2001 | THB0.22 | THB0.43 |
March 2001 | THB0.23 | THB0.46 |
February 2001 | THB0.23 | THB0.49 |
January 2001 | THB0.21 | THB0.45 |
December 2000 | THB0.22 | THB0.45 |
November 2000 | THB0.22 | THB0.45 |
October 2000 | THB0.22 | THB0.47 |
September 2000 | THB0.22 | THB0.47 |
August 2000 | THB0.21 | THB0.47 |
July 2000 | THB0.21 | THB0.47 |
June 2000 | THB0.21 | THB0.46 |
May 2000 | THB0.21 | THB0.47 |
April 2000 | THB0.18 | THB0.41 |
March 2000 | THB0.19 | THB0.43 |
February 2000 | THB0.17 | THB0.45 |
SST.BK
Price: THB5.45
Dividend Yield: 0.00%
Forward Dividend Yield: 0.19%
Payout Ratio: 12.00%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.25 THB
P/E Ratio: 21
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%