Safa Systems & Technologies Li ( SSTL.BO) - Price History
Monthly price history for SSTL.BO (Safa Systems & Technologies Li)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹23.15 | ₹23.15 |
| May 2026 | ₹23.15 | ₹23.15 |
| April 2026 | ₹19.83 | ₹19.83 |
| March 2026 | ₹18.20 | ₹18.20 |
| February 2026 | ₹18.48 | ₹18.48 |
| January 2026 | ₹17.90 | ₹17.90 |
| December 2025 | ₹25.10 | ₹25.10 |
| November 2025 | ₹39.80 | ₹39.80 |
| October 2025 | ₹39.80 | ₹39.80 |
| September 2025 | ₹39.81 | ₹39.81 |
| August 2025 | ₹39.81 | ₹39.81 |
| July 2025 | ₹39.81 | ₹39.81 |
| June 2025 | ₹41.90 | ₹41.90 |
| May 2025 | ₹41.90 | ₹41.90 |
| April 2025 | ₹38.95 | ₹38.95 |
| March 2025 | ₹29.04 | ₹29.04 |
| February 2025 | ₹27.54 | ₹27.54 |
| January 2025 | ₹19.98 | ₹19.98 |
| December 2024 | ₹13.60 | ₹13.60 |
| November 2024 | ₹12.21 | ₹12.21 |
| October 2024 | ₹14.89 | ₹14.89 |
| September 2024 | ₹11.25 | ₹11.25 |
| August 2024 | ₹14.29 | ₹14.29 |
| July 2024 | ₹13.70 | ₹13.70 |
| June 2024 | ₹15.20 | ₹15.20 |
| May 2024 | ₹13.20 | ₹13.20 |
| April 2024 | ₹11.93 | ₹11.93 |
| March 2024 | ₹12 | ₹12 |
| February 2024 | ₹14.16 | ₹14.16 |
| January 2024 | ₹12.25 | ₹12.25 |
| December 2023 | ₹12.37 | ₹12.37 |
| November 2023 | ₹12.89 | ₹12.89 |
| October 2023 | ₹13.53 | ₹13.53 |
| September 2023 | ₹11.55 | ₹11.55 |
| August 2023 | ₹10.90 | ₹10.90 |
| July 2023 | ₹10.27 | ₹10.27 |
| June 2023 | ₹10.10 | ₹10.10 |
| May 2023 | ₹9.90 | ₹9.90 |
| April 2023 | ₹8.73 | ₹8.73 |
| March 2023 | ₹7.53 | ₹7.53 |
| February 2023 | ₹8.50 | ₹8.50 |
| January 2023 | ₹10.64 | ₹10.64 |
| December 2022 | ₹9.40 | ₹9.40 |
| November 2022 | ₹9.98 | ₹9.98 |
| October 2022 | ₹10.98 | ₹10.98 |
| September 2022 | ₹12 | ₹12 |
| August 2022 | ₹10.95 | ₹10.95 |
| July 2022 | ₹11.11 | ₹11.11 |
| June 2022 | ₹8.18 | ₹8.18 |
| May 2022 | ₹9.05 | ₹9.05 |
| April 2022 | ₹9.74 | ₹9.74 |
| March 2022 | ₹9.70 | ₹9.70 |
| February 2022 | ₹10.85 | ₹10.85 |
SSTL.BO
Price: ₹23.15
52 week price:
Earnings Per Share: 1.05 INR
P/E Ratio: 16.82
Exchange: BSE
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 441.1 million