SSTRT_SUB SRI THAI REAL ESTATE - Price History
Monthly price history for SSTRT.BK (SSTRT_SUB SRI THAI REAL ESTATE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5 | THB5 |
April 2024 | THB4.98 | THB4.98 |
March 2024 | THB5.05 | THB5.05 |
February 2024 | THB5.05 | THB5.25 |
January 2024 | THB5.15 | THB5.35 |
December 2023 | THB5.20 | THB5.40 |
November 2023 | THB5.15 | THB5.35 |
October 2023 | THB4.91 | THB5.10 |
September 2023 | THB5.15 | THB5.35 |
August 2023 | THB5.24 | THB5.45 |
July 2023 | THB5.01 | THB5.40 |
June 2023 | THB4.97 | THB5.35 |
May 2023 | THB5.01 | THB5.40 |
April 2023 | THB5.20 | THB5.60 |
March 2023 | THB5.06 | THB5.45 |
February 2023 | THB5.10 | THB5.70 |
January 2023 | THB5.01 | THB5.60 |
December 2022 | THB5.10 | THB5.70 |
November 2022 | THB5.10 | THB5.70 |
October 2022 | THB5.19 | THB5.80 |
September 2022 | THB5.01 | THB5.60 |
August 2022 | THB4.70 | THB5.25 |
July 2022 | THB4.79 | THB5.55 |
June 2022 | THB4.96 | THB5.75 |
May 2022 | THB4.96 | THB5.75 |
April 2022 | THB5 | THB5.80 |
March 2022 | THB5.04 | THB5.85 |
February 2022 | THB5.04 | THB6.05 |
January 2022 | THB5 | THB6 |
December 2021 | THB4.92 | THB5.90 |
November 2021 | THB4.88 | THB5.85 |
October 2021 | THB4.96 | THB5.95 |
September 2021 | THB4.92 | THB5.90 |
August 2021 | THB4.75 | THB5.70 |
July 2021 | THB4.71 | THB5.85 |
June 2021 | THB4.71 | THB5.85 |
May 2021 | THB4.59 | THB5.70 |
April 2021 | THB4.51 | THB5.60 |
March 2021 | THB4.39 | THB5.45 |
February 2021 | THB3.99 | THB5.25 |
January 2021 | THB3.99 | THB5.25 |
December 2020 | THB3.99 | THB5.25 |
November 2020 | THB3.99 | THB5.25 |
October 2020 | THB3.99 | THB5.25 |
September 2020 | THB4.07 | THB5.35 |
August 2020 | THB4.07 | THB5.35 |
July 2020 | THB4.02 | THB5.50 |
June 2020 | THB3.94 | THB5.40 |
May 2020 | THB3.91 | THB5.35 |
April 2020 | THB3.72 | THB5.10 |
March 2020 | THB3.61 | THB4.94 |
February 2020 | THB4.09 | THB5.60 |
January 2020 | THB4.35 | THB5.95 |
December 2019 | THB4.35 | THB5.95 |
November 2019 | THB4.20 | THB6 |
October 2019 | THB4.20 | THB6 |
September 2019 | THB4.20 | THB6 |
August 2019 | THB4.23 | THB6.05 |
July 2019 | THB4.34 | THB6.45 |
June 2019 | THB4.14 | THB6.15 |
May 2019 | THB4.07 | THB6.05 |
April 2019 | THB4.04 | THB6 |
March 2019 | THB4.07 | THB6.05 |
February 2019 | THB4.03 | THB6.25 |
January 2019 | THB3.84 | THB5.95 |
December 2018 | THB3.93 | THB6.10 |
November 2018 | THB3.93 | THB6.10 |
October 2018 | THB4.06 | THB6.30 |
September 2018 | THB4.03 | THB6.25 |
August 2018 | THB4.03 | THB6.25 |
July 2018 | THB3.90 | THB6.30 |
June 2018 | THB3.84 | THB6.20 |
May 2018 | THB4.02 | THB6.50 |
April 2018 | THB4.08 | THB6.60 |
March 2018 | THB4.15 | THB6.70 |
February 2018 | THB4.26 | THB6.90 |
January 2018 | THB4.32 | THB7 |
December 2017 | THB4.38 | THB7.10 |
November 2017 | THB5.72 | THB9.65 |
October 2017 | THB5.72 | THB9.65 |
September 2017 | THB5.72 | THB9.65 |
August 2017 | THB5.72 | THB9.65 |
July 2017 | THB5.52 | THB9.65 |
June 2017 | THB5.52 | THB9.65 |
May 2017 | THB5.52 | THB9.65 |
April 2017 | THB5.52 | THB9.65 |
March 2017 | THB5.52 | THB9.65 |
February 2017 | THB5.52 | THB9.65 |
January 2017 | THB5.32 | THB9.65 |
December 2016 | THB5.32 | THB9.65 |
November 2016 | THB5.32 | THB9.65 |
October 2016 | THB5.32 | THB9.65 |
September 2016 | THB5.38 | THB9.75 |
August 2016 | THB5.30 | THB9.60 |
July 2016 | THB5.19 | THB9.75 |
June 2016 | THB5.11 | THB9.60 |
May 2016 | THB5.09 | THB9.55 |
April 2016 | THB5.03 | THB9.45 |
March 2016 | THB4.93 | THB9.25 |
February 2016 | THB4.85 | THB9.10 |
January 2016 | THB4.80 | THB9.35 |
December 2015 | THB4.77 | THB9.30 |
November 2015 | THB4.82 | THB9.40 |
October 2015 | THB4.85 | THB9.45 |
September 2015 | THB4.80 | THB9.35 |
August 2015 | THB4.90 | THB9.55 |
July 2015 | THB4.75 | THB9.60 |
June 2015 | THB4.70 | THB9.50 |
May 2015 | THB4.70 | THB9.50 |
April 2015 | THB4.73 | THB9.55 |
March 2015 | THB4.70 | THB9.50 |
February 2015 | THB4.70 | THB9.50 |
January 2015 | THB4.62 | THB9.60 |
December 2014 | THB4.67 | THB9.70 |
November 2014 | THB4.67 | THB9.70 |
October 2014 | THB4.77 | THB9.90 |
September 2014 | THB4.82 | THB10 |
August 2014 | THB4.82 | THB10 |
SSTRT.BK
Price: THB5
Forward Dividend Yield: 8.00%
Payout Ratio: 65.57%
Dividend Per Share: 0.40 THB
Earnings Per Share: 0.61 THB
P/E Ratio: 10.49
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 959.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 10