Seaspan Corp. - Price History
Stock symbol SSW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SSW (Seaspan Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.91 | $9.91 |
| June 2023 | $9.91 | $9.91 |
| May 2023 | $9.91 | $9.91 |
| April 2023 | $9.91 | $9.91 |
| March 2023 | $9.93 | $9.93 |
| February 2023 | $9.93 | $9.93 |
| January 2023 | $9.93 | $9.93 |
| December 2022 | $9.93 | $9.93 |
| November 2022 | $9.93 | $9.93 |
| October 2022 | $9.93 | $9.93 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.93 | $9.93 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.93 | $9.93 |
| February 2022 | $9.93 | $9.93 |
| January 2022 | $9.93 | $9.93 |
| December 2021 | $9.93 | $9.93 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.93 | $9.93 |
| September 2021 | $9.93 | $9.93 |
| August 2021 | $9.93 | $9.93 |
| July 2021 | $9.93 | $9.93 |
| June 2021 | $9.93 | $9.93 |
| May 2021 | $9.93 | $9.93 |
| April 2021 | $9.93 | $9.93 |
| March 2021 | $9.93 | $9.93 |
| February 2021 | $9.93 | $9.93 |
| January 2021 | $9.93 | $9.93 |
| December 2020 | $9.93 | $9.93 |
| November 2020 | $9.93 | $9.93 |
| October 2020 | $9.93 | $9.93 |
| September 2020 | $9.93 | $9.93 |
| August 2020 | $9.93 | $9.93 |
| July 2020 | $9.93 | $9.93 |
| June 2020 | $9.93 | $9.93 |
| May 2020 | $9.93 | $9.93 |
| April 2020 | $9.93 | $9.93 |
| March 2020 | $7.69 | $7.69 |
| February 2020 | $10.60 | $10.60 |
| January 2020 | $12.07 | $12.07 |
| December 2019 | $14.09 | $14.21 |
| November 2019 | $11.65 | $11.75 |
| October 2019 | $10.75 | $10.84 |
| September 2019 | $10.42 | $10.63 |
| August 2019 | $10.18 | $10.38 |
| July 2019 | $9.95 | $10.15 |
| June 2019 | $9.50 | $9.81 |
| May 2019 | $9.01 | $9.31 |
| April 2019 | $9.82 | $10.14 |
| March 2019 | $8.32 | $8.70 |
| February 2019 | $8.42 | $8.80 |
| January 2019 | $8.89 | $9.30 |
| December 2018 | $7.39 | $7.83 |
| November 2018 | $8.97 | $9.51 |
| October 2018 | $8.44 | $8.94 |
| September 2018 | $7.74 | $8.33 |
| August 2018 | $8.57 | $9.22 |
| July 2018 | $7.98 | $8.58 |
| June 2018 | $9.35 | $10.18 |
| May 2018 | $8.07 | $8.78 |
| April 2018 | $7.06 | $7.69 |
| March 2018 | $6.03 | $6.68 |
| February 2018 | $5.55 | $6.15 |
| January 2018 | $6.43 | $7.12 |
| December 2017 | $5.98 | $6.75 |
| November 2017 | $5.20 | $5.87 |
| October 2017 | $6.20 | $7 |
| September 2017 | $6.18 | $7.09 |
| August 2017 | $6.22 | $7.14 |
| July 2017 | $5.84 | $6.70 |
| June 2017 | $6.11 | $7.14 |
| May 2017 | $4.44 | $5.19 |
| April 2017 | $6.02 | $7.04 |
| March 2017 | $5.82 | $6.93 |
| February 2017 | $6.58 | $7.84 |
| January 2017 | $8.06 | $9.60 |
| December 2016 | $7.17 | $9.14 |
| November 2016 | $7.03 | $8.97 |
| October 2016 | $9.70 | $12.37 |
| September 2016 | $10.15 | $13.33 |
| August 2016 | $11.04 | $14.50 |
| July 2016 | $11.42 | $15 |
| June 2016 | $10.37 | $13.96 |
| May 2016 | $11.13 | $14.99 |
| April 2016 | $12.56 | $16.91 |
| March 2016 | $13.34 | $18.34 |
| February 2016 | $12.28 | $16.88 |
| January 2016 | $11.70 | $16.08 |
| December 2015 | $11.21 | $15.81 |
| November 2015 | $10.89 | $15.35 |
| October 2015 | $11.56 | $16.30 |
| September 2015 | $10.63 | $15.32 |
| August 2015 | $11.94 | $17.21 |
| July 2015 | $12.72 | $18.34 |
| June 2015 | $12.84 | $18.87 |
| May 2015 | $13.58 | $19.96 |
| April 2015 | $13.48 | $19.82 |
| March 2015 | $12.17 | $18.24 |
| February 2015 | $14.09 | $18.72 |
| January 2015 | $11.94 | $17.89 |
| December 2014 | $11.79 | $18.02 |
| November 2014 | $13.12 | $20.05 |
| October 2014 | $13.35 | $20.40 |
| September 2014 | $13.80 | $21.50 |
| August 2014 | $14.88 | $23.18 |
| July 2014 | $14.63 | $22.79 |
| June 2014 | $14.81 | $23.41 |
| May 2014 | $14.42 | $22.80 |
| April 2014 | $13.64 | $21.56 |
| March 2014 | $13.74 | $22.07 |
| February 2014 | $13.58 | $21.81 |
| January 2014 | $13.67 | $22.25 |
| December 2013 | $14.10 | $22.95 |
| November 2013 | $13.39 | $21.80 |
| October 2013 | $13.54 | $22.33 |
| September 2013 | $14.83 | $24.47 |
| August 2013 | $12.93 | $21.33 |
| July 2013 | $12.67 | $21.21 |
| June 2013 | $12.39 | $20.75 |
| May 2013 | $13.69 | $22.92 |
| April 2013 | $12.92 | $21.93 |
| March 2013 | $11.81 | $20.05 |
| February 2013 | $11.37 | $19.30 |
| January 2013 | $10.90 | $18.74 |
| December 2012 | $9.33 | $16.03 |
| November 2012 | $9.58 | $16.47 |
| October 2012 | $9.09 | $15.87 |
| September 2012 | $9.04 | $15.78 |
| August 2012 | $9.09 | $15.87 |
| July 2012 | $8.74 | $15.49 |
| June 2012 | $9.79 | $17.35 |
| May 2012 | $9.17 | $16.24 |
| April 2012 | $9.29 | $16.71 |
| March 2012 | $9.64 | $17.34 |
| February 2012 | $9.60 | $17.27 |
| January 2012 | $8.29 | $15.10 |
| December 2011 | $7.51 | $13.68 |
| November 2011 | $5.76 | $10.48 |
| October 2011 | $7.67 | $14.17 |
| September 2011 | $6.20 | $11.46 |
| August 2011 | $7.48 | $13.83 |
| July 2011 | $7.41 | $13.90 |
| June 2011 | $7.78 | $14.61 |
| May 2011 | $9.25 | $17.36 |
| April 2011 | $10.04 | $19.03 |
| March 2011 | $10.26 | $19.45 |
| February 2011 | $8.45 | $16.02 |
| January 2011 | $7.55 | $14.31 |
| December 2010 | $6.49 | $12.42 |
| November 2010 | $6.63 | $12.68 |
| October 2010 | $7.04 | $13.47 |
| September 2010 | $6.39 | $12.34 |
| August 2010 | $5.81 | $11.22 |
| July 2010 | $5.78 | $11.28 |
| June 2010 | $5.12 | $10 |
| May 2010 | $5.47 | $10.69 |
| April 2010 | $5.94 | $11.71 |
| March 2010 | $5.09 | $10.03 |
| February 2010 | $5.85 | $10.22 |
| January 2010 | $5.26 | $10.36 |
| December 2009 | $4.64 | $9.22 |
| November 2009 | $4.58 | $9.10 |
| October 2009 | $4.31 | $8.66 |
| September 2009 | $4.45 | $8.95 |
| August 2009 | $3.37 | $6.77 |
| July 2009 | $3.52 | $7.19 |
| June 2009 | $3.01 | $6.15 |
| May 2009 | $3.55 | $7.25 |
| April 2009 | $3.21 | $6.56 |
| March 2009 | $3.97 | $8.22 |
| February 2009 | $5.04 | $9.25 |
| January 2009 | $5.11 | $10.58 |
| December 2008 | $4.13 | $8.89 |
| November 2008 | $3.45 | $7.42 |
| October 2008 | $5.15 | $11.56 |
| September 2008 | $8.07 | $18.09 |
| August 2008 | $11.09 | $24.88 |
| July 2008 | $10.39 | $23.78 |
| June 2008 | $10.50 | $24.02 |
| May 2008 | $11.79 | $26.99 |
| April 2008 | $11.62 | $26.58 |
| March 2008 | $12.23 | $28.49 |
| February 2008 | $12.26 | $28.57 |
| January 2008 | $12.94 | $30.14 |
| December 2007 | $10.34 | $24.49 |
| November 2007 | $11.84 | $28.05 |
| October 2007 | $13.48 | $31.92 |
| September 2007 | $13.69 | $32.90 |
| August 2007 | $13.36 | $32.11 |
| July 2007 | $14.73 | $35.40 |
| June 2007 | $13.22 | $32.18 |
| May 2007 | $12.20 | $29.68 |
| April 2007 | $11.54 | $28.08 |
| March 2007 | $10.84 | $26.79 |
| February 2007 | $10.33 | $25.53 |
| January 2007 | $10.18 | $25.16 |
| December 2006 | $9.19 | $23.12 |
| November 2006 | $8.78 | $22.08 |
| October 2006 | $8.70 | $21.88 |
| September 2006 | $8.77 | $22.48 |
| August 2006 | $8.87 | $22.75 |
| July 2006 | $7.92 | $20.32 |
| June 2006 | $8 | $20.95 |
| May 2006 | $7.97 | $20.88 |
| April 2006 | $8.42 | $22.05 |
| March 2006 | $7.93 | $21.17 |
| February 2006 | $7.48 | $19.96 |
| January 2006 | $7.33 | $19.98 |
| December 2005 | $7.24 | $19.75 |
| November 2005 | $7.11 | $19.38 |
| October 2005 | $6.80 | $18.76 |
| September 2005 | $7.01 | $19.35 |
| August 2005 | $7.61 | $20.99 |
SSW
Price: $9.91
52 week price:
Dividend Yield: 5.05%
Forward Dividend Yield: 5.04%
Payout Ratio Range:
Earnings Per Share: 1.74 USD
P/E Ratio: 5.69
Exchange: NYQ
Sector: Transportation
Industry: Marine Transportation
Volume: 394879
Ebitda: 126.5 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 2