Stanley Electric Co., Ltd. ( STAEF) - Price History
Monthly price history for STAEF (Stanley Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.92 | $17.92 |
| December 2023 | $17.92 | $17.92 |
| November 2023 | $17.92 | $17.92 |
| October 2023 | $16 | $16 |
| September 2023 | $16 | $16 |
| August 2023 | $17.23 | $17.23 |
| July 2023 | $16.79 | $16.79 |
| June 2023 | $16.79 | $16.79 |
| May 2023 | $16.79 | $16.79 |
| April 2023 | $16.79 | $16.79 |
| March 2023 | $16.79 | $16.79 |
| February 2023 | $5.13 | $16.79 |
| January 2023 | $5.13 | $16.79 |
| December 2022 | $5.13 | $16.79 |
| November 2022 | $5.13 | $16.79 |
| October 2022 | $16.79 | $16.79 |
| September 2022 | $17.19 | $17.19 |
| August 2022 | $18.69 | $18.69 |
| July 2022 | $16.10 | $16.10 |
| June 2022 | $3.70 | $16.64 |
| May 2022 | $3.70 | $16.64 |
| April 2022 | $16.64 | $16.64 |
| March 2022 | $23.11 | $23.11 |
| February 2022 | $21.92 | $21.92 |
| January 2022 | $21.92 | $21.92 |
| December 2021 | $25.01 | $25.01 |
| November 2021 | $26.30 | $26.30 |
| October 2021 | $25.35 | $25.35 |
| September 2021 | $0.32 | $28.09 |
| August 2021 | $28.09 | $28.09 |
| July 2021 | $28.09 | $28.09 |
| June 2021 | $0.04 | $27.99 |
| May 2021 | $27.99 | $27.99 |
| April 2021 | $28.69 | $28.69 |
| March 2021 | $31.96 | $31.96 |
| February 2021 | $0.01 | $33.17 |
| January 2021 | $0.01 | $33.17 |
| December 2020 | $33.17 | $33.17 |
| November 2020 | $0.01 | $28.45 |
| October 2020 | $0.01 | $28.45 |
| September 2020 | $0.01 | $28.45 |
| August 2020 | $28.45 | $28.45 |
| July 2020 | $0 | $24.67 |
| June 2020 | $24.67 | $24.67 |
| May 2020 | $23.75 | $23.75 |
| April 2020 | $20.71 | $20.71 |
| March 2020 | $20.71 | $20.71 |
| February 2020 | $0 | $26.41 |
| January 2020 | $0 | $26.41 |
| December 2019 | $0 | $26.41 |
| November 2019 | $0 | $26.41 |
| October 2019 | $26.17 | $26.41 |
| September 2019 | $26.46 | $26.93 |
| August 2019 | $0 | $35 |
| July 2019 | $0 | $35 |
| June 2019 | $0 | $35 |
| May 2019 | $0 | $35 |
| April 2019 | $0 | $35 |
| March 2019 | $0 | $35 |
| February 2019 | $0 | $35 |
| January 2019 | $0 | $35 |
| December 2018 | $0 | $35 |
| November 2018 | $0 | $35 |
| October 2018 | $0 | $35 |
| September 2018 | $0 | $35 |
| August 2018 | $0 | $35 |
| July 2018 | $33.82 | $35 |
| June 2018 | $0 | $37.43 |
| May 2018 | $0 | $37.43 |
| April 2018 | $36.17 | $37.43 |
| March 2018 | $0 | $36.20 |
| February 2018 | $0 | $36.20 |
| January 2018 | $0 | $36.20 |
| December 2017 | $0 | $36.20 |
| November 2017 | $0 | $36.20 |
| October 2017 | $34.98 | $36.20 |
| September 2017 | $0 | $33.57 |
| July 2017 | $13.62 | $33.57 |
| June 2017 | $12.20 | $30.07 |
| May 2017 | $12.18 | $30.02 |
| January 2017 | $4.38 | $26.99 |
| November 2016 | $4.54 | $27.95 |
| October 2016 | $4.47 | $27.49 |
| August 2016 | $4.12 | $25.36 |
| June 2016 | $3.44 | $21.15 |
| May 2016 | $3.41 | $21 |
| April 2016 | $3.30 | $20.33 |
| March 2016 | $3.53 | $21.71 |
| February 2016 | $3.54 | $21.77 |
| January 2016 | $3.52 | $21.69 |
| December 2015 | $3.60 | $22.19 |
| November 2015 | $3.62 | $22.25 |
| October 2015 | $3.14 | $19.36 |
| September 2015 | $3.27 | $20.15 |
| August 2015 | $3.18 | $19.56 |
| July 2015 | $3.51 | $21.59 |
| June 2015 | $3.39 | $20.90 |
| May 2015 | $3.89 | $23.95 |
| April 2015 | $3.78 | $23.25 |
| March 2015 | $3.71 | $22.83 |
| February 2015 | $3.91 | $24.05 |
| January 2015 | $3.80 | $23.40 |
| December 2014 | $3.54 | $21.78 |
| November 2014 | $3.51 | $21.59 |
| July 2014 | $4.18 | $25.76 |
| January 2014 | $1.56 | $22.95 |
| November 2013 | $1.53 | $22.50 |
| September 2013 | $1.42 | $21 |
| August 2013 | $1.34 | $19.80 |
| July 2013 | $1.38 | $20.27 |
| June 2013 | $1.36 | $20 |
| May 2013 | $1.26 | $18.62 |
| April 2013 | $1.27 | $18.78 |
| September 2012 | $1.02 | $15 |
| November 2011 | $0.90 | $13.37 |
| April 2011 | $1.11 | $16.50 |
| October 2010 | $1.04 | $15.58 |
| September 2010 | $1.06 | $15.98 |
| August 2010 | $1.02 | $15.34 |
| May 2010 | $1.32 | $19.77 |
| March 2010 | $1.20 | $18.10 |
STAEF
Price: $17.92
Dividend Yield: 2.26%
Forward Dividend Yield: 4.24%
Dividend Per Share: 0.78 USD
P/E Ratio: 18.10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Japan
Market Capitalization: 3.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%