Stanley Electric Co., Ltd. ( STAEY) - Price History
Monthly price history for STAEY (Stanley Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.20 | $11.20 |
| July 2026 | $11.20 | $11.20 |
| June 2026 | $11.20 | $11.20 |
| May 2026 | $11.20 | $11.20 |
| April 2026 | $11.20 | $11.20 |
| March 2026 | $11.20 | $11.20 |
| February 2026 | $11.03 | $11.20 |
| January 2026 | $11.03 | $11.20 |
| December 2025 | $11.03 | $11.20 |
| November 2025 | $11.03 | $11.20 |
| October 2025 | $11.03 | $11.20 |
| September 2025 | $11.03 | $11.20 |
| August 2025 | $10.87 | $11.20 |
| July 2025 | $10.87 | $11.20 |
| June 2025 | $10.87 | $11.20 |
| May 2025 | $9.18 | $9.46 |
| April 2025 | $9.18 | $9.46 |
| March 2025 | $9.18 | $9.46 |
| February 2025 | $9.05 | $9.46 |
| January 2025 | $9.05 | $9.46 |
| December 2024 | $9.05 | $9.46 |
| November 2024 | $9.05 | $9.46 |
| October 2024 | $9.05 | $9.46 |
| September 2024 | $9.05 | $9.46 |
| August 2024 | $8.95 | $9.46 |
| July 2024 | $8.95 | $9.46 |
| June 2024 | $8.95 | $9.46 |
| May 2024 | $8.95 | $9.46 |
| April 2024 | $8.95 | $9.46 |
| March 2024 | $8.95 | $9.46 |
| February 2024 | $8.86 | $9.46 |
| January 2024 | $9.06 | $9.66 |
| December 2023 | $9.06 | $9.66 |
| November 2023 | $9.06 | $9.66 |
| October 2023 | $9.46 | $10.10 |
| September 2023 | $9.46 | $10.10 |
| August 2023 | $9.38 | $10.10 |
| July 2023 | $9.38 | $10.10 |
| June 2023 | $9.38 | $10.10 |
| May 2023 | $9.38 | $10.10 |
| April 2023 | $9.38 | $10.10 |
| March 2023 | $9.38 | $10.10 |
| February 2023 | $9.29 | $10.10 |
| January 2023 | $9.29 | $10.10 |
| December 2022 | $9.29 | $10.10 |
| November 2022 | $8.10 | $8.80 |
| October 2022 | $7.82 | $8.50 |
| September 2022 | $7.82 | $8.50 |
STAEY
Price: $11.20
52 week price:
Earnings Per Share: 0.70 USD
P/E Ratio: 16
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.8 billion