Staffline Group plc ( STAF.L) - Price History
Monthly price history for STAF.L (Staffline Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp41 | GBp41 |
| May 2026 | GBp42.30 | GBp42.30 |
| April 2026 | GBp43 | GBp43 |
| March 2026 | GBp44.80 | GBp44.80 |
| February 2026 | GBp49.10 | GBp49.10 |
| January 2026 | GBp51 | GBp51 |
| December 2025 | GBp44.90 | GBp44.90 |
| November 2025 | GBp45.60 | GBp45.60 |
| October 2025 | GBp45.40 | GBp45.40 |
| September 2025 | GBp41.20 | GBp41.20 |
| August 2025 | GBp46 | GBp46 |
| July 2025 | GBp41.60 | GBp41.60 |
| June 2025 | GBp47 | GBp47 |
| May 2025 | GBp39.40 | GBp39.40 |
| April 2025 | GBp26.60 | GBp26.60 |
| March 2025 | GBp32.20 | GBp32.20 |
| February 2025 | GBp32.80 | GBp32.80 |
| January 2025 | GBp19.40 | GBp19.40 |
| December 2024 | GBp23.40 | GBp23.40 |
| November 2024 | GBp25.90 | GBp25.90 |
| October 2024 | GBp28.55 | GBp28.55 |
| September 2024 | GBp30.05 | GBp30.05 |
| August 2024 | GBp34.75 | GBp34.75 |
| July 2024 | GBp38.90 | GBp38.90 |
| June 2024 | GBp38.10 | GBp38.10 |
| May 2024 | GBp33.75 | GBp33.75 |
| April 2024 | GBp32.90 | GBp32.90 |
| March 2024 | GBp25.45 | GBp25.45 |
| February 2024 | GBp28.70 | GBp28.70 |
| January 2024 | GBp26.60 | GBp26.60 |
| December 2023 | GBp22.75 | GBp22.75 |
| November 2023 | GBp23.50 | GBp23.50 |
| October 2023 | GBp26 | GBp26 |
| September 2023 | GBp26.75 | GBp26.75 |
| August 2023 | GBp31.50 | GBp31.50 |
| July 2023 | GBp25.45 | GBp25.45 |
| June 2023 | GBp26 | GBp26 |
| May 2023 | GBp34.90 | GBp34.90 |
| April 2023 | GBp40.80 | GBp40.80 |
| March 2023 | GBp35 | GBp35 |
| February 2023 | GBp38 | GBp38 |
| January 2023 | GBp35.50 | GBp35.50 |
| December 2022 | GBp39.20 | GBp39.20 |
| November 2022 | GBp39.95 | GBp39.95 |
| October 2022 | GBp37 | GBp37 |
| September 2022 | GBp37.15 | GBp37.15 |
| August 2022 | GBp41.50 | GBp41.50 |
| July 2022 | GBp45.25 | GBp45.25 |
| June 2022 | GBp46.75 | GBp46.75 |
| May 2022 | GBp49 | GBp49 |
| April 2022 | GBp55.80 | GBp55.80 |
| March 2022 | GBp60.20 | GBp60.20 |
| February 2022 | GBp48.80 | GBp48.80 |
| January 2022 | GBp57 | GBp57 |
| December 2021 | GBp63.40 | GBp63.40 |
| November 2021 | GBp57.90 | GBp57.90 |
| October 2021 | GBp70 | GBp70 |
| September 2021 | GBp68 | GBp68 |
| August 2021 | GBp81 | GBp81 |
| July 2021 | GBp65 | GBp65 |
| June 2021 | GBp60 | GBp60 |
| May 2021 | GBp53.90 | GBp53.90 |
| April 2021 | GBp71.77 | GBp74.20 |
| March 2021 | GBp63.36 | GBp65.50 |
| February 2021 | GBp55.48 | GBp57.35 |
| January 2021 | GBp54.70 | GBp56.55 |
| December 2020 | GBp42.88 | GBp44.32 |
| November 2020 | GBp40.84 | GBp42.22 |
| October 2020 | GBp24.62 | GBp25.45 |
| September 2020 | GBp23.22 | GBp24 |
| August 2020 | GBp28.51 | GBp29.48 |
| July 2020 | GBp27.33 | GBp28.25 |
| June 2020 | GBp36.10 | GBp37.32 |
| May 2020 | GBp29.02 | GBp30 |
| April 2020 | GBp29.99 | GBp31 |
| March 2020 | GBp18.15 | GBp18.76 |
| February 2020 | GBp32.43 | GBp33.52 |
| January 2020 | GBp61.91 | GBp64 |
| December 2019 | GBp84.16 | GBp87 |
| November 2019 | GBp104.47 | GBp108 |
| October 2019 | GBp96.25 | GBp99.50 |
| September 2019 | GBp104.47 | GBp108 |
| August 2019 | GBp145.10 | GBp150 |
| July 2019 | GBp111.43 | GBp115.20 |
| June 2019 | GBp114.92 | GBp118.80 |
| May 2019 | GBp239.25 | GBp265 |
| April 2019 | GBp796.28 | GBp882 |
| March 2019 | GBp785.45 | GBp870 |
| February 2019 | GBp604.88 | GBp670 |
| January 2019 | GBp604.88 | GBp670 |
| December 2018 | GBp1,119.49 | GBp1,240 |
| November 2018 | GBp1,188.10 | GBp1,316 |
| October 2018 | GBp1,070.74 | GBp1,186 |
| September 2018 | GBp1,110.68 | GBp1,242 |
| August 2018 | GBp1,132.14 | GBp1,266 |
| July 2018 | GBp976.54 | GBp1,092 |
| June 2018 | GBp837.93 | GBp937 |
| May 2018 | GBp879.07 | GBp983 |
| April 2018 | GBp857.70 | GBp975 |
| March 2018 | GBp822.51 | GBp935 |
| February 2018 | GBp857.70 | GBp975 |
| January 2018 | GBp914.88 | GBp1,040 |
| December 2017 | GBp914.88 | GBp1,040 |
| November 2017 | GBp917.52 | GBp1,043 |
| October 2017 | GBp1,026.60 | GBp1,167 |
| September 2017 | GBp1,014.82 | GBp1,165 |
| August 2017 | GBp1,080.15 | GBp1,240 |
| July 2017 | GBp1,057.50 | GBp1,214 |
| June 2017 | GBp1,149.84 | GBp1,320 |
| May 2017 | GBp1,249.75 | GBp1,450 |
| April 2017 | GBp1,067.03 | GBp1,238 |
| March 2017 | GBp992.04 | GBp1,151 |
| February 2017 | GBp948.09 | GBp1,100 |
| January 2017 | GBp924.82 | GBp1,073 |
| December 2016 | GBp727.87 | GBp844.50 |
| November 2016 | GBp750.28 | GBp870.50 |
| October 2016 | GBp721.84 | GBp837.50 |
| September 2016 | GBp735.70 | GBp865 |
| August 2016 | GBp874.34 | GBp1,028 |
| July 2016 | GBp796.94 | GBp937 |
| June 2016 | GBp660.43 | GBp776.50 |
| May 2016 | GBp924.87 | GBp1,100 |
| April 2016 | GBp973.64 | GBp1,158 |
| March 2016 | GBp1,093.03 | GBp1,300 |
| February 2016 | GBp1,141.80 | GBp1,358 |
| January 2016 | GBp1,135.07 | GBp1,350 |
| December 2015 | GBp1,248.58 | GBp1,485 |
| November 2015 | GBp1,246.06 | GBp1,482 |
| October 2015 | GBp1,330.98 | GBp1,583 |
| September 2015 | GBp1,296.76 | GBp1,550 |
| August 2015 | GBp1,186.32 | GBp1,418 |
| July 2015 | GBp1,250.74 | GBp1,495 |
| June 2015 | GBp1,020.67 | GBp1,220 |
| May 2015 | GBp1,054.03 | GBp1,268 |
| April 2015 | GBp806.31 | GBp970 |
| March 2015 | GBp681.62 | GBp820 |
| February 2015 | GBp732.33 | GBp881 |
| January 2015 | GBp679.96 | GBp818 |
| December 2014 | GBp685.78 | GBp825 |
| November 2014 | GBp679.96 | GBp818 |
| October 2014 | GBp672.07 | GBp808.50 |
| September 2014 | GBp735.87 | GBp890.50 |
| August 2014 | GBp729.68 | GBp883 |
| July 2014 | GBp794.96 | GBp962 |
| June 2014 | GBp744.55 | GBp901 |
| May 2014 | GBp771.69 | GBp940 |
| April 2014 | GBp641.98 | GBp782 |
| March 2014 | GBp659.22 | GBp803 |
| February 2014 | GBp617.35 | GBp752 |
| January 2014 | GBp489.69 | GBp596.50 |
| December 2013 | GBp455.83 | GBp555.25 |
| November 2013 | GBp458.91 | GBp559 |
| October 2013 | GBp514.73 | GBp627 |
| September 2013 | GBp469.20 | GBp575 |
| August 2013 | GBp432.48 | GBp530 |
| July 2013 | GBp392.49 | GBp481 |
| June 2013 | GBp335.78 | GBp411.50 |
| May 2013 | GBp343.53 | GBp421 |
| April 2013 | GBp336.71 | GBp417.50 |
| March 2013 | GBp318.56 | GBp395 |
| February 2013 | GBp273 | GBp338.50 |
| January 2013 | GBp240.74 | GBp298.50 |
| December 2012 | GBp233.07 | GBp289 |
| November 2012 | GBp209.28 | GBp259.50 |
| October 2012 | GBp194.36 | GBp241 |
| September 2012 | GBp178.56 | GBp224.50 |
| August 2012 | GBp188.90 | GBp237.50 |
| July 2012 | GBp180.54 | GBp227 |
| June 2012 | GBp182.93 | GBp230 |
| May 2012 | GBp184.12 | GBp231.50 |
| April 2012 | GBp184.71 | GBp236.50 |
| March 2012 | GBp189.39 | GBp242.50 |
| February 2012 | GBp163.23 | GBp209 |
| January 2012 | GBp157.76 | GBp202 |
| December 2011 | GBp138.24 | GBp177 |
| November 2011 | GBp164.40 | GBp210.50 |
| October 2011 | GBp171.82 | GBp220 |
| September 2011 | GBp163.69 | GBp212.50 |
| August 2011 | GBp175.25 | GBp227.50 |
| July 2011 | GBp186.03 | GBp241.50 |
| June 2011 | GBp197.59 | GBp256.50 |
| May 2011 | GBp182.72 | GBp241 |
| April 2011 | GBp161.49 | GBp213 |
| March 2011 | GBp127.56 | GBp168.25 |
| February 2011 | GBp144.43 | GBp190.50 |
| January 2011 | GBp152.02 | GBp200.50 |
| December 2010 | GBp164.52 | GBp217 |
| November 2010 | GBp161.11 | GBp212.50 |
| October 2010 | GBp148.60 | GBp196 |
| September 2010 | GBp121.01 | GBp162 |
| August 2010 | GBp66.86 | GBp89.50 |
| July 2010 | GBp66.86 | GBp89.50 |
| June 2010 | GBp63.49 | GBp85 |
| May 2010 | GBp58.49 | GBp80 |
| April 2010 | GBp63.97 | GBp87.50 |
| March 2010 | GBp57.39 | GBp78.50 |
| February 2010 | GBp54.83 | GBp75 |
| January 2010 | GBp61.41 | GBp84 |
| December 2009 | GBp56.66 | GBp77.50 |
| November 2009 | GBp48.62 | GBp66.50 |
| October 2009 | GBp37.29 | GBp51 |
| September 2009 | GBp38.44 | GBp54 |
| August 2009 | GBp35.59 | GBp50 |
| July 2009 | GBp31.32 | GBp44 |
| June 2009 | GBp28.12 | GBp39.50 |
| May 2009 | GBp31.65 | GBp46 |
| April 2009 | GBp26.15 | GBp38 |
| March 2009 | GBp24.77 | GBp36 |
| February 2009 | GBp16.17 | GBp23.50 |
| January 2009 | GBp20.64 | GBp30 |
| December 2008 | GBp22.36 | GBp32.50 |
| November 2008 | GBp27.18 | GBp39.50 |
| October 2008 | GBp30.96 | GBp45 |
| September 2008 | GBp43.95 | GBp66 |
| August 2008 | GBp65.93 | GBp99 |
| July 2008 | GBp67.59 | GBp101.50 |
| June 2008 | GBp83.24 | GBp125 |
| May 2008 | GBp77.91 | GBp119.50 |
| April 2008 | GBp77.26 | GBp118.50 |
| March 2008 | GBp78.89 | GBp121 |
| February 2008 | GBp74.33 | GBp114 |
| January 2008 | GBp79.22 | GBp121.50 |
| December 2007 | GBp79.87 | GBp122.50 |
| November 2007 | GBp83.78 | GBp128.50 |
| October 2007 | GBp105.95 | GBp162.50 |
| September 2007 | GBp92.49 | GBp143 |
| August 2007 | GBp115.45 | GBp178.50 |
| July 2007 | GBp117.71 | GBp182 |
| June 2007 | GBp111.24 | GBp172 |
| May 2007 | GBp114.36 | GBp178.50 |
| April 2007 | GBp98.34 | GBp153.50 |
| March 2007 | GBp91.94 | GBp143.50 |
| February 2007 | GBp84.89 | GBp132.50 |
| January 2007 | GBp90.01 | GBp140.50 |
| December 2006 | GBp77.84 | GBp121.50 |
| November 2006 | GBp77.52 | GBp121 |
| October 2006 | GBp75.60 | GBp118 |
| September 2006 | GBp80.40 | GBp126.50 |
| August 2006 | GBp80.40 | GBp126.50 |
| July 2006 | GBp82.95 | GBp130.50 |
| June 2006 | GBp81.04 | GBp127.50 |
| May 2006 | GBp81.55 | GBp129.50 |
| April 2006 | GBp83.75 | GBp133 |
| March 2006 | GBp82.49 | GBp131 |
| February 2006 | GBp73.99 | GBp117.50 |
| January 2006 | GBp72.73 | GBp115.50 |
| December 2005 | GBp55.73 | GBp88.50 |
| November 2005 | GBp56.67 | GBp90 |
| October 2005 | GBp64.54 | GBp102.50 |
| September 2005 | GBp65.98 | GBp105.50 |
| August 2005 | GBp66.61 | GBp106.50 |
| July 2005 | GBp67.24 | GBp107.50 |
| June 2005 | GBp67.24 | GBp107.50 |
| May 2005 | GBp65.36 | GBp104.50 |
| April 2005 | GBp65.36 | GBp104.50 |
| March 2005 | GBp77.24 | GBp123.50 |
| February 2005 | GBp74.74 | GBp119.50 |
| January 2005 | GBp57.85 | GBp92.50 |
| December 2004 | GBp56.60 | GBp90.50 |
STAF.L
Price: GBp41
52 week price:
Earnings Per Share: 0.03 GBp
P/E Ratio: 16.10
Exchange: LSE
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 55.5 million