PT Buana Artha Anugerah Tbk ( STAR.JK) - Price History
Monthly price history for STAR.JK (PT Buana Artha Anugerah Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR276 | IDR276 |
| June 2026 | IDR280 | IDR280 |
| May 2026 | IDR442 | IDR442 |
| April 2026 | IDR610 | IDR610 |
| March 2026 | IDR600 | IDR600 |
| February 2026 | IDR710 | IDR710 |
| January 2026 | IDR780 | IDR780 |
| December 2025 | IDR428 | IDR428 |
| November 2025 | IDR186 | IDR186 |
| October 2025 | IDR71 | IDR71 |
| September 2025 | IDR76 | IDR76 |
| August 2025 | IDR38 | IDR38 |
| July 2025 | IDR30 | IDR30 |
| June 2025 | IDR27 | IDR27 |
| May 2025 | IDR30 | IDR30 |
| April 2025 | IDR36 | IDR36 |
| March 2025 | IDR20 | IDR20 |
| February 2025 | IDR50 | IDR50 |
| January 2025 | IDR50 | IDR50 |
| December 2024 | IDR50 | IDR50 |
| November 2024 | IDR50 | IDR50 |
| October 2024 | IDR50 | IDR50 |
| September 2024 | IDR50 | IDR50 |
| August 2024 | IDR50 | IDR50 |
| July 2024 | IDR50 | IDR50 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR50 | IDR50 |
| April 2024 | IDR50 | IDR50 |
| March 2024 | IDR60 | IDR60 |
| February 2024 | IDR89 | IDR89 |
| January 2024 | IDR99 | IDR99 |
| December 2023 | IDR107 | IDR107 |
| November 2023 | IDR110 | IDR110 |
| October 2023 | IDR115 | IDR115 |
| September 2023 | IDR120 | IDR120 |
| August 2023 | IDR129 | IDR129 |
| July 2023 | IDR137 | IDR137 |
| June 2023 | IDR133 | IDR133 |
| May 2023 | IDR133 | IDR133 |
| April 2023 | IDR136 | IDR136 |
| March 2023 | IDR136 | IDR136 |
| February 2023 | IDR132 | IDR132 |
| January 2023 | IDR137 | IDR137 |
| December 2022 | IDR137 | IDR137 |
| November 2022 | IDR137 | IDR137 |
| October 2022 | IDR155 | IDR155 |
| September 2022 | IDR125 | IDR125 |
| August 2022 | IDR122 | IDR122 |
| July 2022 | IDR132 | IDR132 |
| June 2022 | IDR135 | IDR135 |
| May 2022 | IDR136 | IDR136 |
| April 2022 | IDR137 | IDR137 |
| March 2022 | IDR140 | IDR140 |
| February 2022 | IDR145 | IDR145 |
| January 2022 | IDR160 | IDR160 |
| December 2021 | IDR149 | IDR149 |
| November 2021 | IDR152 | IDR152 |
| October 2021 | IDR152 | IDR152 |
| September 2021 | IDR142 | IDR142 |
| August 2021 | IDR152 | IDR152 |
| July 2021 | IDR125 | IDR125 |
| June 2021 | IDR106 | IDR106 |
| May 2021 | IDR102 | IDR102 |
| April 2021 | IDR98 | IDR98 |
| March 2021 | IDR100 | IDR100 |
| February 2021 | IDR82 | IDR82 |
| January 2021 | IDR97 | IDR97 |
| December 2020 | IDR106 | IDR106 |
| November 2020 | IDR112 | IDR112 |
| October 2020 | IDR124 | IDR124 |
| September 2020 | IDR129 | IDR129 |
| August 2020 | IDR131 | IDR131 |
| July 2020 | IDR140 | IDR140 |
| June 2020 | IDR140 | IDR140 |
| May 2020 | IDR138 | IDR138 |
| April 2020 | IDR138 | IDR138 |
| March 2020 | IDR139 | IDR139 |
| February 2020 | IDR145 | IDR145 |
| January 2020 | IDR159 | IDR159 |
| December 2019 | IDR153 | IDR153 |
| November 2019 | IDR98 | IDR98 |
| October 2019 | IDR99 | IDR99 |
| September 2019 | IDR98 | IDR98 |
| August 2019 | IDR101 | IDR101 |
| July 2019 | IDR99 | IDR99 |
| June 2019 | IDR98 | IDR98 |
| May 2019 | IDR98 | IDR98 |
| April 2019 | IDR99 | IDR99 |
| March 2019 | IDR120 | IDR120 |
| February 2019 | IDR79 | IDR79 |
| January 2019 | IDR80 | IDR80 |
| December 2018 | IDR86 | IDR86 |
| November 2018 | IDR79 | IDR79 |
| October 2018 | IDR79 | IDR79 |
| September 2018 | IDR84 | IDR84 |
| August 2018 | IDR81 | IDR81 |
| July 2018 | IDR79 | IDR79 |
| June 2018 | IDR79 | IDR79 |
| May 2018 | IDR80 | IDR80 |
| April 2018 | IDR84 | IDR84 |
| March 2018 | IDR88 | IDR88 |
| February 2018 | IDR80 | IDR80 |
| January 2018 | IDR80 | IDR80 |
| December 2017 | IDR99 | IDR99 |
| November 2017 | IDR59 | IDR59 |
| October 2017 | IDR68 | IDR68 |
| September 2017 | IDR69 | IDR69 |
| August 2017 | IDR76 | IDR76 |
| July 2017 | IDR83 | IDR83 |
| June 2017 | IDR69 | IDR69 |
| May 2017 | IDR73 | IDR73 |
| April 2017 | IDR86 | IDR86 |
| March 2017 | IDR76 | IDR76 |
| February 2017 | IDR55 | IDR55 |
| January 2017 | IDR55 | IDR55 |
| December 2016 | IDR56 | IDR56 |
| November 2016 | IDR56 | IDR56 |
| October 2016 | IDR56 | IDR56 |
| September 2016 | IDR56 | IDR56 |
| August 2016 | IDR56 | IDR56 |
| July 2016 | IDR56 | IDR56 |
| June 2016 | IDR56 | IDR56 |
| May 2016 | IDR55 | IDR55 |
| April 2016 | IDR56 | IDR56 |
| March 2016 | IDR55 | IDR55 |
| February 2016 | IDR52 | IDR52 |
| January 2016 | IDR50 | IDR50 |
| December 2015 | IDR50 | IDR50 |
| November 2015 | IDR50 | IDR50 |
| October 2015 | IDR50 | IDR50 |
| September 2015 | IDR62 | IDR62 |
| August 2015 | IDR62 | IDR62 |
| July 2015 | IDR80 | IDR80 |
| June 2015 | IDR70 | IDR70 |
| May 2015 | IDR56 | IDR56 |
| April 2015 | IDR50 | IDR50 |
| March 2015 | IDR51 | IDR51 |
| February 2015 | IDR50 | IDR50 |
| January 2015 | IDR50 | IDR50 |
| December 2014 | IDR50 | IDR50 |
| November 2014 | IDR50 | IDR50 |
| October 2014 | IDR50 | IDR50 |
| September 2014 | IDR50 | IDR50 |
| August 2014 | IDR50 | IDR50 |
| July 2014 | IDR50 | IDR50 |
| June 2014 | IDR50 | IDR50 |
| May 2014 | IDR50 | IDR50 |
| April 2014 | IDR50 | IDR50 |
| March 2014 | IDR50 | IDR50 |
| February 2014 | IDR50 | IDR50 |
| January 2014 | IDR50 | IDR50 |
| December 2013 | IDR50 | IDR50 |
| November 2013 | IDR50 | IDR50 |
| October 2013 | IDR50 | IDR50 |
| September 2013 | IDR50 | IDR50 |
| August 2013 | IDR50 | IDR50 |
| July 2013 | IDR50 | IDR50 |
| June 2013 | IDR50 | IDR50 |
| May 2013 | IDR50 | IDR50 |
| April 2013 | IDR50 | IDR50 |
| March 2013 | IDR50 | IDR50 |
| February 2013 | IDR50 | IDR50 |
| January 2013 | IDR50 | IDR50 |
| December 2012 | IDR50 | IDR50 |
| November 2012 | IDR50 | IDR50 |
| October 2012 | IDR50 | IDR50 |
| September 2012 | IDR50 | IDR50 |
| August 2012 | IDR50 | IDR50 |
| July 2012 | IDR50 | IDR50 |
| June 2012 | IDR50 | IDR50 |
| May 2012 | IDR50 | IDR50 |
| April 2012 | IDR51 | IDR51 |
| March 2012 | IDR51 | IDR51 |
| February 2012 | IDR60 | IDR60 |
| January 2012 | IDR64 | IDR64 |
| December 2011 | IDR81 | IDR81 |
| November 2011 | IDR68 | IDR68 |
| October 2011 | IDR104 | IDR104 |
| September 2011 | IDR230 | IDR230 |
| August 2011 | IDR280 | IDR280 |
| July 2011 | IDR156 | IDR156 |
STAR.JK
Price: IDR276
52 week price:
Earnings Per Share: 1.88 IDR
P/E Ratio: 335.11
Exchange: JKT
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 trillion