STOREBRAND - Price History

Monthly price history for STB.OL (STOREBRAND)

DateAdjusted priceReal price
April 2024 NOK106.20 NOK106.20
March 2024 NOK100 NOK100
February 2024 NOK94.76 NOK94.76
January 2024 NOK94.82 NOK94.82
December 2023 NOK90.04 NOK90.04
November 2023 NOK93.30 NOK93.30
October 2023 NOK93.14 NOK93.14
September 2023 NOK87.16 NOK87.16
August 2023 NOK85.40 NOK85.40
July 2023 NOK88.64 NOK88.64
June 2023 NOK83.66 NOK83.66
May 2023 NOK80.20 NOK80.20
April 2023 NOK82.04 NOK82.04
March 2023 NOK76.75 NOK80.32
February 2023 NOK82.18 NOK86
January 2023 NOK82.60 NOK86.44
December 2022 NOK81.60 NOK85.40
November 2022 NOK83.78 NOK87.68
October 2022 NOK77.21 NOK80.80
September 2022 NOK72.11 NOK75.46
August 2022 NOK76.27 NOK79.82
July 2022 NOK77.04 NOK80.62
June 2022 NOK66.98 NOK70.10
May 2022 NOK80.36 NOK84.10
April 2022 NOK78.58 NOK82.24
March 2022 NOK80.96 NOK88.30
February 2022 NOK79.92 NOK87.16
January 2022 NOK86.50 NOK94.34
December 2021 NOK81.16 NOK88.52
November 2021 NOK76.56 NOK83.50
October 2021 NOK83.02 NOK90.54
September 2021 NOK76.73 NOK83.68
August 2021 NOK70.80 NOK77.22
July 2021 NOK69.68 NOK76
June 2021 NOK71.52 NOK78
May 2021 NOK76.54 NOK83.48
April 2021 NOK73.13 NOK79.76
March 2021 NOK76.04 NOK86.14
February 2021 NOK65.41 NOK74.10
January 2021 NOK58.49 NOK66.26
December 2020 NOK56.67 NOK64.20
November 2020 NOK55.77 NOK63.18
October 2020 NOK44.22 NOK50.10
September 2020 NOK43.20 NOK48.94
August 2020 NOK47.36 NOK53.66
July 2020 NOK43.62 NOK49.42
June 2020 NOK43.79 NOK49.61
May 2020 NOK44.06 NOK49.91
April 2020 NOK45.37 NOK51.40
March 2020 NOK36.85 NOK41.75
February 2020 NOK52.43 NOK59.40
January 2020 NOK62.58 NOK70.90
December 2019 NOK60.92 NOK69.02
November 2019 NOK58.29 NOK66.04
October 2019 NOK57.38 NOK65
September 2019 NOK50.70 NOK57.44
August 2019 NOK46.29 NOK52.44
July 2019 NOK52.94 NOK59.98
June 2019 NOK55.33 NOK62.68
May 2019 NOK55.93 NOK63.36
April 2019 NOK64.26 NOK72.80
March 2019 NOK56.76 NOK67.14
February 2019 NOK57.50 NOK68.02
January 2019 NOK54.56 NOK64.54
December 2018 NOK52.11 NOK61.64
November 2018 NOK56.96 NOK67.38
October 2018 NOK59.31 NOK70.16
September 2018 NOK61.46 NOK72.70
August 2018 NOK62.81 NOK74.30
July 2018 NOK58.74 NOK69.48
June 2018 NOK55.58 NOK65.74
May 2018 NOK56.56 NOK66.90
April 2018 NOK58.08 NOK68.70
March 2018 NOK52.18 NOK63.78
February 2018 NOK56.77 NOK69.40
January 2018 NOK56.51 NOK69.08
December 2017 NOK54.73 NOK66.90
November 2017 NOK54.32 NOK66.40
October 2017 NOK57.22 NOK69.95
September 2017 NOK55.30 NOK67.60
August 2017 NOK52.52 NOK64.20
July 2017 NOK53.70 NOK65.65
June 2017 NOK47.12 NOK57.60
May 2017 NOK45.12 NOK55.15
April 2017 NOK46.30 NOK56.60
March 2017 NOK45.47 NOK57.10
February 2017 NOK45.07 NOK56.60
January 2017 NOK40.01 NOK50.25
December 2016 NOK36.57 NOK45.92
November 2016 NOK35.44 NOK44.50
October 2016 NOK33.86 NOK42.52
September 2016 NOK31.45 NOK39.50
August 2016 NOK28.05 NOK35.23
July 2016 NOK25.46 NOK31.97
June 2016 NOK24.97 NOK31.36
May 2016 NOK29.06 NOK36.50
April 2016 NOK27.15 NOK34.09
March 2016 NOK25.74 NOK32.33
February 2016 NOK27.29 NOK34.27
January 2016 NOK27.91 NOK35.05
December 2015 NOK27.83 NOK34.95
November 2015 NOK25.50 NOK32.02
October 2015 NOK23.67 NOK29.73
September 2015 NOK22.22 NOK27.90
August 2015 NOK22.64 NOK28.43
July 2015 NOK26.23 NOK32.94
June 2015 NOK25.75 NOK32.34
May 2015 NOK22.22 NOK27.90
April 2015 NOK21.23 NOK26.66
March 2015 NOK23.36 NOK29.34
February 2015 NOK21.73 NOK27.29
January 2015 NOK18.63 NOK23.40
December 2014 NOK23.25 NOK29.20
November 2014 NOK26.02 NOK32.67
October 2014 NOK27.54 NOK34.58
September 2014 NOK28.48 NOK35.76
August 2014 NOK27.39 NOK34.40
July 2014 NOK27.89 NOK35.02
June 2014 NOK27.50 NOK34.53
May 2014 NOK28.27 NOK35.50
April 2014 NOK26.53 NOK33.32
March 2014 NOK27.51 NOK34.55
February 2014 NOK30.26 NOK38
January 2014 NOK29.71 NOK37.31
December 2013 NOK30.18 NOK37.90
November 2013 NOK30.10 NOK37.80
October 2013 NOK30.61 NOK38.44
September 2013 NOK26.53 NOK33.32
August 2013 NOK27.30 NOK34.28
July 2013 NOK27 NOK33.91
June 2013 NOK23.33 NOK29.30
May 2013 NOK22.21 NOK27.89
April 2013 NOK20.86 NOK26.20
March 2013 NOK18.05 NOK22.67
February 2013 NOK20.57 NOK25.83
January 2013 NOK22.30 NOK28.01
December 2012 NOK21.36 NOK26.82
November 2012 NOK21.69 NOK27.24
October 2012 NOK22.89 NOK28.75
September 2012 NOK20.96 NOK26.32
August 2012 NOK19.48 NOK24.47
July 2012 NOK18.36 NOK23.05
June 2012 NOK18.47 NOK23.19
May 2012 NOK14.52 NOK18.24
April 2012 NOK20.48 NOK25.72
March 2012 NOK22.93 NOK28.80
February 2012 NOK21.33 NOK26.79
January 2012 NOK23.09 NOK29
December 2011 NOK24.76 NOK31.10
November 2011 NOK24.92 NOK31.29
October 2011 NOK27.34 NOK34.33
September 2011 NOK23.86 NOK29.96
August 2011 NOK28.39 NOK35.65
July 2011 NOK35.78 NOK44.94
June 2011 NOK36.60 NOK45.96
May 2011 NOK39.18 NOK49.20
April 2011 NOK43.40 NOK54.50
March 2011 NOK36.99 NOK47.45
February 2011 NOK37.78 NOK48.47
January 2011 NOK35.42 NOK45.44
December 2010 NOK34.02 NOK43.65
November 2010 NOK28.02 NOK35.95
October 2010 NOK33.21 NOK42.61
September 2010 NOK28.05 NOK35.99
August 2010 NOK24.37 NOK31.26
July 2010 NOK28.08 NOK36.03
June 2010 NOK26.35 NOK33.80
May 2010 NOK26.81 NOK34.40
April 2010 NOK34.87 NOK44.73
March 2010 NOK36.63 NOK46.99
February 2010 NOK32.02 NOK41.08
January 2010 NOK32.63 NOK41.86
December 2009 NOK30.84 NOK39.56
November 2009 NOK30.55 NOK39.19
October 2009 NOK30.53 NOK39.17
September 2009 NOK27.48 NOK35.25
August 2009 NOK25.50 NOK32.72
July 2009 NOK25.92 NOK33.25
June 2009 NOK21.82 NOK28
May 2009 NOK17.93 NOK23
April 2009 NOK18.86 NOK24.20
March 2009 NOK16.29 NOK20.90
February 2009 NOK17.15 NOK22
January 2009 NOK13.80 NOK17.70
December 2008 NOK13.06 NOK16.75
November 2008 NOK9.75 NOK12.51
October 2008 NOK12.24 NOK15.70
September 2008 NOK26.58 NOK34.10
August 2008 NOK33.01 NOK42.35
July 2008 NOK28.02 NOK35.95
June 2008 NOK29.46 NOK37.80
May 2008 NOK37.96 NOK48.70
April 2008 NOK37.77 NOK48.45
March 2008 NOK30.33 NOK40.10
February 2008 NOK30.78 NOK40.70
January 2008 NOK32.60 NOK43.10
December 2007 NOK42.89 NOK56.70
November 2007 NOK46.90 NOK62
October 2007 NOK48.68 NOK76.60
September 2007 NOK53.25 NOK83.80
August 2007 NOK57 NOK89.70
July 2007 NOK56.43 NOK88.80
June 2007 NOK58.52 NOK92.10
May 2007 NOK60.37 NOK95
April 2007 NOK64.66 NOK101.75
March 2007 NOK60.80 NOK97.40
February 2007 NOK51 NOK81.70
January 2007 NOK52.56 NOK84.20
December 2006 NOK49.50 NOK79.30
November 2006 NOK49.32 NOK79
October 2006 NOK48.13 NOK77.10
September 2006 NOK43.01 NOK68.90
August 2006 NOK41.04 NOK65.75
July 2006 NOK39.95 NOK64
June 2006 NOK40.11 NOK64.25
May 2006 NOK40.89 NOK65.50
April 2006 NOK43.12 NOK73
March 2006 NOK43.27 NOK73.25
February 2006 NOK44.16 NOK74.75
January 2006 NOK40.02 NOK67.75
December 2005 NOK34.41 NOK58.25
November 2005 NOK36.63 NOK62
October 2005 NOK35.30 NOK59.75
September 2005 NOK37.81 NOK64
August 2005 NOK37.51 NOK63.50
July 2005 NOK38.10 NOK64.50
June 2005 NOK36.18 NOK61.25
May 2005 NOK31.75 NOK53.75
April 2005 NOK27.76 NOK47
March 2005 NOK29.94 NOK57.50
February 2005 NOK31.89 NOK61.25
January 2005 NOK29.29 NOK56.25
December 2004 NOK30.46 NOK58.50
November 2004 NOK28.38 NOK54.50
October 2004 NOK25.25 NOK48.50
September 2004 NOK26.42 NOK50.75
August 2004 NOK24.05 NOK46.20
July 2004 NOK23.74 NOK45.60
June 2004 NOK24.68 NOK47.40
May 2004 NOK23.48 NOK45.10
April 2004 NOK22.28 NOK42.80
March 2004 NOK21.52 NOK42.10
February 2004 NOK24.49 NOK47.90
January 2004 NOK22.90 NOK44.80
December 2003 NOK22.14 NOK43.30
November 2003 NOK21.32 NOK41.70
October 2003 NOK20.14 NOK39.40
September 2003 NOK17.43 NOK34.10
August 2003 NOK19.38 NOK37.90
July 2003 NOK16.31 NOK31.90
June 2003 NOK14.82 NOK29
May 2003 NOK15.08 NOK29.50
April 2003 NOK14.57 NOK28.50
March 2003 NOK12.37 NOK24.20
February 2003 NOK10.79 NOK21.10
January 2003 NOK12.52 NOK24.50
December 2002 NOK13.29 NOK26
November 2002 NOK15.74 NOK30.80
October 2002 NOK13.65 NOK26.70
September 2002 NOK10.07 NOK19.70
August 2002 NOK15.18 NOK29.70
July 2002 NOK14.57 NOK28.50
June 2002 NOK23.21 NOK45.40
May 2002 NOK26.58 NOK52
April 2002 NOK24.84 NOK48.60
March 2002 NOK26.07 NOK51
February 2002 NOK26.58 NOK52
January 2002 NOK26.84 NOK52.50
December 2001 NOK26.58 NOK52
November 2001 NOK25.25 NOK49.40
October 2001 NOK22.34 NOK43.70
September 2001 NOK26.58 NOK52
August 2001 NOK35.27 NOK69
July 2001 NOK36.30 NOK71
June 2001 NOK34 NOK66.50
May 2001 NOK35.78 NOK70
April 2001 NOK29.91 NOK58.50
March 2001 NOK27.07 NOK54
February 2001 NOK30.58 NOK61
January 2001 NOK30.58 NOK61
December 2000 NOK31.33 NOK62.50
November 2000 NOK32.08 NOK64
October 2000 NOK32.58 NOK65
September 2000 NOK32.33 NOK64.50
August 2000 NOK32.33 NOK64.50
July 2000 NOK33.84 NOK67.50
June 2000 NOK31.08 NOK62
May 2000 NOK28.82 NOK57.50
April 2000 NOK27.57 NOK56
March 2000 NOK25.35 NOK51.50
February 2000 NOK25.11 NOK51
January 2000 NOK27.08 NOK55
December 1999 NOK30.03 NOK61
November 1999 NOK27.82 NOK56.50
October 1999 NOK26.83 NOK54.50
September 1999 NOK28.55 NOK58
August 1999 NOK25.60 NOK52
July 1999 NOK26.58 NOK54
June 1999 NOK26.09 NOK53
May 1999 NOK26.58 NOK54
April 1999 NOK27.82 NOK56.50
March 1999 NOK28.06 NOK57
February 1999 NOK30.28 NOK61.50
January 1999 NOK29.54 NOK60
December 1998 NOK28.31 NOK57.50
November 1998 NOK27.32 NOK55.50
October 1998 NOK28.31 NOK57.50
September 1998 NOK25.11 NOK51
August 1998 NOK23.38 NOK47.50
July 1998 NOK32.25 NOK65.50
June 1998 NOK33.48 NOK68
May 1998 NOK34.46 NOK70
April 1998 NOK32.49 NOK66
March 1998 NOK31.02 NOK63.50
February 1998 NOK28.82 NOK59
January 1998 NOK26.86 NOK55
December 1997 NOK25.16 NOK51.50
November 1997 NOK23.89 NOK48.90
October 1997 NOK25.40 NOK52
September 1997 NOK24.91 NOK51
August 1997 NOK23.98 NOK49.10
July 1997 NOK23.59 NOK48.30
June 1997 NOK21.35 NOK43.70
May 1997 NOK22.86 NOK46.80
April 1997 NOK21.40 NOK43.80
March 1997 NOK22.18 NOK45.40
February 1997 NOK22.03 NOK45.10
January 1997 NOK18.95 NOK38.80
December 1996 NOK18.07 NOK37
November 1996 NOK18.71 NOK38.30
October 1996 NOK18.27 NOK37.40
September 1996 NOK17.14 NOK35.10
August 1996 NOK17.34 NOK35.50
July 1996 NOK15.09 NOK30.90
June 1996 NOK14.26 NOK29.20
May 1996 NOK15.39 NOK31.50
April 1996 NOK15.29 NOK31.30
March 1996 NOK14.90 NOK30.50
February 1996 NOK16.90 NOK34.60
January 1996 NOK17.54 NOK35.90
December 1995 NOK17.10 NOK35
November 1995 NOK16.85 NOK34.50
October 1995 NOK15.34 NOK31.40
September 1995 NOK14.95 NOK30.60
August 1995 NOK15.04 NOK30.80
July 1995 NOK12.75 NOK26.10
June 1995 NOK13.53 NOK27.70
May 1995 NOK12.16 NOK24.90
April 1995 NOK11.38 NOK23.30
March 1995 NOK10.60 NOK21.70
February 1995 NOK10.26 NOK21
January 1995 NOK10.60 NOK21.70
December 1994 NOK10.31 NOK21.10
November 1994 NOK9.38 NOK19.20
October 1994 NOK8.35 NOK17.10
September 1994 NOK7.33 NOK15
August 1994 NOK8.30 NOK17
July 1994 NOK7.82 NOK16
June 1994 NOK7.72 NOK15.80
May 1994 NOK8.21 NOK16.80
April 1994 NOK7.47 NOK16.20
March 1994 NOK8.03 NOK17.40
February 1994 NOK8.35 NOK18.10
January 1994 NOK8.76 NOK19
December 1993 NOK8.67 NOK18.80
November 1993 NOK8.72 NOK18.90
October 1993 NOK9.69 NOK21
September 1993 NOK8.21 NOK17.80
August 1993 NOK8.90 NOK19.30
July 1993 NOK6.92 NOK15
June 1993 NOK5.42 NOK11.75
November 1990 NOK22.82 NOK88
October 1990 NOK23.60 NOK91
September 1990 NOK20.75 NOK80
August 1990 NOK24.12 NOK93
July 1990 NOK29.05 NOK112
June 1990 NOK29.44 NOK113.50
May 1990 NOK30.73 NOK118.50
April 1990 NOK26.61 NOK105

STB.OL

Price: NOK106.20

52 week price:
76.80
106.40

Dividend Yield: 0.04%

5-year range yield:
0.04%
7.43%

Forward Dividend Yield: 3.85%

Payout Ratio: 64.98%

Payout Ratio Range:
40.22%
64.98%

Dividend Per Share: 4.10 NOK

Earnings Per Share: 7.28 NOK

P/E Ratio: 15.13

Exchange: OSL

Sector: Financial Services

Industry: Financial Conglomerates

Market Capitalization: 42.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 8

DGR3: 4.47%

DGR5: 12.92%

Links: