STOREBRAND - Price History
Monthly price history for STB.OL (STOREBRAND)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | NOK106.20 | NOK106.20 |
March 2024 | NOK100 | NOK100 |
February 2024 | NOK94.76 | NOK94.76 |
January 2024 | NOK94.82 | NOK94.82 |
December 2023 | NOK90.04 | NOK90.04 |
November 2023 | NOK93.30 | NOK93.30 |
October 2023 | NOK93.14 | NOK93.14 |
September 2023 | NOK87.16 | NOK87.16 |
August 2023 | NOK85.40 | NOK85.40 |
July 2023 | NOK88.64 | NOK88.64 |
June 2023 | NOK83.66 | NOK83.66 |
May 2023 | NOK80.20 | NOK80.20 |
April 2023 | NOK82.04 | NOK82.04 |
March 2023 | NOK76.75 | NOK80.32 |
February 2023 | NOK82.18 | NOK86 |
January 2023 | NOK82.60 | NOK86.44 |
December 2022 | NOK81.60 | NOK85.40 |
November 2022 | NOK83.78 | NOK87.68 |
October 2022 | NOK77.21 | NOK80.80 |
September 2022 | NOK72.11 | NOK75.46 |
August 2022 | NOK76.27 | NOK79.82 |
July 2022 | NOK77.04 | NOK80.62 |
June 2022 | NOK66.98 | NOK70.10 |
May 2022 | NOK80.36 | NOK84.10 |
April 2022 | NOK78.58 | NOK82.24 |
March 2022 | NOK80.96 | NOK88.30 |
February 2022 | NOK79.92 | NOK87.16 |
January 2022 | NOK86.50 | NOK94.34 |
December 2021 | NOK81.16 | NOK88.52 |
November 2021 | NOK76.56 | NOK83.50 |
October 2021 | NOK83.02 | NOK90.54 |
September 2021 | NOK76.73 | NOK83.68 |
August 2021 | NOK70.80 | NOK77.22 |
July 2021 | NOK69.68 | NOK76 |
June 2021 | NOK71.52 | NOK78 |
May 2021 | NOK76.54 | NOK83.48 |
April 2021 | NOK73.13 | NOK79.76 |
March 2021 | NOK76.04 | NOK86.14 |
February 2021 | NOK65.41 | NOK74.10 |
January 2021 | NOK58.49 | NOK66.26 |
December 2020 | NOK56.67 | NOK64.20 |
November 2020 | NOK55.77 | NOK63.18 |
October 2020 | NOK44.22 | NOK50.10 |
September 2020 | NOK43.20 | NOK48.94 |
August 2020 | NOK47.36 | NOK53.66 |
July 2020 | NOK43.62 | NOK49.42 |
June 2020 | NOK43.79 | NOK49.61 |
May 2020 | NOK44.06 | NOK49.91 |
April 2020 | NOK45.37 | NOK51.40 |
March 2020 | NOK36.85 | NOK41.75 |
February 2020 | NOK52.43 | NOK59.40 |
January 2020 | NOK62.58 | NOK70.90 |
December 2019 | NOK60.92 | NOK69.02 |
November 2019 | NOK58.29 | NOK66.04 |
October 2019 | NOK57.38 | NOK65 |
September 2019 | NOK50.70 | NOK57.44 |
August 2019 | NOK46.29 | NOK52.44 |
July 2019 | NOK52.94 | NOK59.98 |
June 2019 | NOK55.33 | NOK62.68 |
May 2019 | NOK55.93 | NOK63.36 |
April 2019 | NOK64.26 | NOK72.80 |
March 2019 | NOK56.76 | NOK67.14 |
February 2019 | NOK57.50 | NOK68.02 |
January 2019 | NOK54.56 | NOK64.54 |
December 2018 | NOK52.11 | NOK61.64 |
November 2018 | NOK56.96 | NOK67.38 |
October 2018 | NOK59.31 | NOK70.16 |
September 2018 | NOK61.46 | NOK72.70 |
August 2018 | NOK62.81 | NOK74.30 |
July 2018 | NOK58.74 | NOK69.48 |
June 2018 | NOK55.58 | NOK65.74 |
May 2018 | NOK56.56 | NOK66.90 |
April 2018 | NOK58.08 | NOK68.70 |
March 2018 | NOK52.18 | NOK63.78 |
February 2018 | NOK56.77 | NOK69.40 |
January 2018 | NOK56.51 | NOK69.08 |
December 2017 | NOK54.73 | NOK66.90 |
November 2017 | NOK54.32 | NOK66.40 |
October 2017 | NOK57.22 | NOK69.95 |
September 2017 | NOK55.30 | NOK67.60 |
August 2017 | NOK52.52 | NOK64.20 |
July 2017 | NOK53.70 | NOK65.65 |
June 2017 | NOK47.12 | NOK57.60 |
May 2017 | NOK45.12 | NOK55.15 |
April 2017 | NOK46.30 | NOK56.60 |
March 2017 | NOK45.47 | NOK57.10 |
February 2017 | NOK45.07 | NOK56.60 |
January 2017 | NOK40.01 | NOK50.25 |
December 2016 | NOK36.57 | NOK45.92 |
November 2016 | NOK35.44 | NOK44.50 |
October 2016 | NOK33.86 | NOK42.52 |
September 2016 | NOK31.45 | NOK39.50 |
August 2016 | NOK28.05 | NOK35.23 |
July 2016 | NOK25.46 | NOK31.97 |
June 2016 | NOK24.97 | NOK31.36 |
May 2016 | NOK29.06 | NOK36.50 |
April 2016 | NOK27.15 | NOK34.09 |
March 2016 | NOK25.74 | NOK32.33 |
February 2016 | NOK27.29 | NOK34.27 |
January 2016 | NOK27.91 | NOK35.05 |
December 2015 | NOK27.83 | NOK34.95 |
November 2015 | NOK25.50 | NOK32.02 |
October 2015 | NOK23.67 | NOK29.73 |
September 2015 | NOK22.22 | NOK27.90 |
August 2015 | NOK22.64 | NOK28.43 |
July 2015 | NOK26.23 | NOK32.94 |
June 2015 | NOK25.75 | NOK32.34 |
May 2015 | NOK22.22 | NOK27.90 |
April 2015 | NOK21.23 | NOK26.66 |
March 2015 | NOK23.36 | NOK29.34 |
February 2015 | NOK21.73 | NOK27.29 |
January 2015 | NOK18.63 | NOK23.40 |
December 2014 | NOK23.25 | NOK29.20 |
November 2014 | NOK26.02 | NOK32.67 |
October 2014 | NOK27.54 | NOK34.58 |
September 2014 | NOK28.48 | NOK35.76 |
August 2014 | NOK27.39 | NOK34.40 |
July 2014 | NOK27.89 | NOK35.02 |
June 2014 | NOK27.50 | NOK34.53 |
May 2014 | NOK28.27 | NOK35.50 |
April 2014 | NOK26.53 | NOK33.32 |
March 2014 | NOK27.51 | NOK34.55 |
February 2014 | NOK30.26 | NOK38 |
January 2014 | NOK29.71 | NOK37.31 |
December 2013 | NOK30.18 | NOK37.90 |
November 2013 | NOK30.10 | NOK37.80 |
October 2013 | NOK30.61 | NOK38.44 |
September 2013 | NOK26.53 | NOK33.32 |
August 2013 | NOK27.30 | NOK34.28 |
July 2013 | NOK27 | NOK33.91 |
June 2013 | NOK23.33 | NOK29.30 |
May 2013 | NOK22.21 | NOK27.89 |
April 2013 | NOK20.86 | NOK26.20 |
March 2013 | NOK18.05 | NOK22.67 |
February 2013 | NOK20.57 | NOK25.83 |
January 2013 | NOK22.30 | NOK28.01 |
December 2012 | NOK21.36 | NOK26.82 |
November 2012 | NOK21.69 | NOK27.24 |
October 2012 | NOK22.89 | NOK28.75 |
September 2012 | NOK20.96 | NOK26.32 |
August 2012 | NOK19.48 | NOK24.47 |
July 2012 | NOK18.36 | NOK23.05 |
June 2012 | NOK18.47 | NOK23.19 |
May 2012 | NOK14.52 | NOK18.24 |
April 2012 | NOK20.48 | NOK25.72 |
March 2012 | NOK22.93 | NOK28.80 |
February 2012 | NOK21.33 | NOK26.79 |
January 2012 | NOK23.09 | NOK29 |
December 2011 | NOK24.76 | NOK31.10 |
November 2011 | NOK24.92 | NOK31.29 |
October 2011 | NOK27.34 | NOK34.33 |
September 2011 | NOK23.86 | NOK29.96 |
August 2011 | NOK28.39 | NOK35.65 |
July 2011 | NOK35.78 | NOK44.94 |
June 2011 | NOK36.60 | NOK45.96 |
May 2011 | NOK39.18 | NOK49.20 |
April 2011 | NOK43.40 | NOK54.50 |
March 2011 | NOK36.99 | NOK47.45 |
February 2011 | NOK37.78 | NOK48.47 |
January 2011 | NOK35.42 | NOK45.44 |
December 2010 | NOK34.02 | NOK43.65 |
November 2010 | NOK28.02 | NOK35.95 |
October 2010 | NOK33.21 | NOK42.61 |
September 2010 | NOK28.05 | NOK35.99 |
August 2010 | NOK24.37 | NOK31.26 |
July 2010 | NOK28.08 | NOK36.03 |
June 2010 | NOK26.35 | NOK33.80 |
May 2010 | NOK26.81 | NOK34.40 |
April 2010 | NOK34.87 | NOK44.73 |
March 2010 | NOK36.63 | NOK46.99 |
February 2010 | NOK32.02 | NOK41.08 |
January 2010 | NOK32.63 | NOK41.86 |
December 2009 | NOK30.84 | NOK39.56 |
November 2009 | NOK30.55 | NOK39.19 |
October 2009 | NOK30.53 | NOK39.17 |
September 2009 | NOK27.48 | NOK35.25 |
August 2009 | NOK25.50 | NOK32.72 |
July 2009 | NOK25.92 | NOK33.25 |
June 2009 | NOK21.82 | NOK28 |
May 2009 | NOK17.93 | NOK23 |
April 2009 | NOK18.86 | NOK24.20 |
March 2009 | NOK16.29 | NOK20.90 |
February 2009 | NOK17.15 | NOK22 |
January 2009 | NOK13.80 | NOK17.70 |
December 2008 | NOK13.06 | NOK16.75 |
November 2008 | NOK9.75 | NOK12.51 |
October 2008 | NOK12.24 | NOK15.70 |
September 2008 | NOK26.58 | NOK34.10 |
August 2008 | NOK33.01 | NOK42.35 |
July 2008 | NOK28.02 | NOK35.95 |
June 2008 | NOK29.46 | NOK37.80 |
May 2008 | NOK37.96 | NOK48.70 |
April 2008 | NOK37.77 | NOK48.45 |
March 2008 | NOK30.33 | NOK40.10 |
February 2008 | NOK30.78 | NOK40.70 |
January 2008 | NOK32.60 | NOK43.10 |
December 2007 | NOK42.89 | NOK56.70 |
November 2007 | NOK46.90 | NOK62 |
October 2007 | NOK48.68 | NOK76.60 |
September 2007 | NOK53.25 | NOK83.80 |
August 2007 | NOK57 | NOK89.70 |
July 2007 | NOK56.43 | NOK88.80 |
June 2007 | NOK58.52 | NOK92.10 |
May 2007 | NOK60.37 | NOK95 |
April 2007 | NOK64.66 | NOK101.75 |
March 2007 | NOK60.80 | NOK97.40 |
February 2007 | NOK51 | NOK81.70 |
January 2007 | NOK52.56 | NOK84.20 |
December 2006 | NOK49.50 | NOK79.30 |
November 2006 | NOK49.32 | NOK79 |
October 2006 | NOK48.13 | NOK77.10 |
September 2006 | NOK43.01 | NOK68.90 |
August 2006 | NOK41.04 | NOK65.75 |
July 2006 | NOK39.95 | NOK64 |
June 2006 | NOK40.11 | NOK64.25 |
May 2006 | NOK40.89 | NOK65.50 |
April 2006 | NOK43.12 | NOK73 |
March 2006 | NOK43.27 | NOK73.25 |
February 2006 | NOK44.16 | NOK74.75 |
January 2006 | NOK40.02 | NOK67.75 |
December 2005 | NOK34.41 | NOK58.25 |
November 2005 | NOK36.63 | NOK62 |
October 2005 | NOK35.30 | NOK59.75 |
September 2005 | NOK37.81 | NOK64 |
August 2005 | NOK37.51 | NOK63.50 |
July 2005 | NOK38.10 | NOK64.50 |
June 2005 | NOK36.18 | NOK61.25 |
May 2005 | NOK31.75 | NOK53.75 |
April 2005 | NOK27.76 | NOK47 |
March 2005 | NOK29.94 | NOK57.50 |
February 2005 | NOK31.89 | NOK61.25 |
January 2005 | NOK29.29 | NOK56.25 |
December 2004 | NOK30.46 | NOK58.50 |
November 2004 | NOK28.38 | NOK54.50 |
October 2004 | NOK25.25 | NOK48.50 |
September 2004 | NOK26.42 | NOK50.75 |
August 2004 | NOK24.05 | NOK46.20 |
July 2004 | NOK23.74 | NOK45.60 |
June 2004 | NOK24.68 | NOK47.40 |
May 2004 | NOK23.48 | NOK45.10 |
April 2004 | NOK22.28 | NOK42.80 |
March 2004 | NOK21.52 | NOK42.10 |
February 2004 | NOK24.49 | NOK47.90 |
January 2004 | NOK22.90 | NOK44.80 |
December 2003 | NOK22.14 | NOK43.30 |
November 2003 | NOK21.32 | NOK41.70 |
October 2003 | NOK20.14 | NOK39.40 |
September 2003 | NOK17.43 | NOK34.10 |
August 2003 | NOK19.38 | NOK37.90 |
July 2003 | NOK16.31 | NOK31.90 |
June 2003 | NOK14.82 | NOK29 |
May 2003 | NOK15.08 | NOK29.50 |
April 2003 | NOK14.57 | NOK28.50 |
March 2003 | NOK12.37 | NOK24.20 |
February 2003 | NOK10.79 | NOK21.10 |
January 2003 | NOK12.52 | NOK24.50 |
December 2002 | NOK13.29 | NOK26 |
November 2002 | NOK15.74 | NOK30.80 |
October 2002 | NOK13.65 | NOK26.70 |
September 2002 | NOK10.07 | NOK19.70 |
August 2002 | NOK15.18 | NOK29.70 |
July 2002 | NOK14.57 | NOK28.50 |
June 2002 | NOK23.21 | NOK45.40 |
May 2002 | NOK26.58 | NOK52 |
April 2002 | NOK24.84 | NOK48.60 |
March 2002 | NOK26.07 | NOK51 |
February 2002 | NOK26.58 | NOK52 |
January 2002 | NOK26.84 | NOK52.50 |
December 2001 | NOK26.58 | NOK52 |
November 2001 | NOK25.25 | NOK49.40 |
October 2001 | NOK22.34 | NOK43.70 |
September 2001 | NOK26.58 | NOK52 |
August 2001 | NOK35.27 | NOK69 |
July 2001 | NOK36.30 | NOK71 |
June 2001 | NOK34 | NOK66.50 |
May 2001 | NOK35.78 | NOK70 |
April 2001 | NOK29.91 | NOK58.50 |
March 2001 | NOK27.07 | NOK54 |
February 2001 | NOK30.58 | NOK61 |
January 2001 | NOK30.58 | NOK61 |
December 2000 | NOK31.33 | NOK62.50 |
November 2000 | NOK32.08 | NOK64 |
October 2000 | NOK32.58 | NOK65 |
September 2000 | NOK32.33 | NOK64.50 |
August 2000 | NOK32.33 | NOK64.50 |
July 2000 | NOK33.84 | NOK67.50 |
June 2000 | NOK31.08 | NOK62 |
May 2000 | NOK28.82 | NOK57.50 |
April 2000 | NOK27.57 | NOK56 |
March 2000 | NOK25.35 | NOK51.50 |
February 2000 | NOK25.11 | NOK51 |
January 2000 | NOK27.08 | NOK55 |
December 1999 | NOK30.03 | NOK61 |
November 1999 | NOK27.82 | NOK56.50 |
October 1999 | NOK26.83 | NOK54.50 |
September 1999 | NOK28.55 | NOK58 |
August 1999 | NOK25.60 | NOK52 |
July 1999 | NOK26.58 | NOK54 |
June 1999 | NOK26.09 | NOK53 |
May 1999 | NOK26.58 | NOK54 |
April 1999 | NOK27.82 | NOK56.50 |
March 1999 | NOK28.06 | NOK57 |
February 1999 | NOK30.28 | NOK61.50 |
January 1999 | NOK29.54 | NOK60 |
December 1998 | NOK28.31 | NOK57.50 |
November 1998 | NOK27.32 | NOK55.50 |
October 1998 | NOK28.31 | NOK57.50 |
September 1998 | NOK25.11 | NOK51 |
August 1998 | NOK23.38 | NOK47.50 |
July 1998 | NOK32.25 | NOK65.50 |
June 1998 | NOK33.48 | NOK68 |
May 1998 | NOK34.46 | NOK70 |
April 1998 | NOK32.49 | NOK66 |
March 1998 | NOK31.02 | NOK63.50 |
February 1998 | NOK28.82 | NOK59 |
January 1998 | NOK26.86 | NOK55 |
December 1997 | NOK25.16 | NOK51.50 |
November 1997 | NOK23.89 | NOK48.90 |
October 1997 | NOK25.40 | NOK52 |
September 1997 | NOK24.91 | NOK51 |
August 1997 | NOK23.98 | NOK49.10 |
July 1997 | NOK23.59 | NOK48.30 |
June 1997 | NOK21.35 | NOK43.70 |
May 1997 | NOK22.86 | NOK46.80 |
April 1997 | NOK21.40 | NOK43.80 |
March 1997 | NOK22.18 | NOK45.40 |
February 1997 | NOK22.03 | NOK45.10 |
January 1997 | NOK18.95 | NOK38.80 |
December 1996 | NOK18.07 | NOK37 |
November 1996 | NOK18.71 | NOK38.30 |
October 1996 | NOK18.27 | NOK37.40 |
September 1996 | NOK17.14 | NOK35.10 |
August 1996 | NOK17.34 | NOK35.50 |
July 1996 | NOK15.09 | NOK30.90 |
June 1996 | NOK14.26 | NOK29.20 |
May 1996 | NOK15.39 | NOK31.50 |
April 1996 | NOK15.29 | NOK31.30 |
March 1996 | NOK14.90 | NOK30.50 |
February 1996 | NOK16.90 | NOK34.60 |
January 1996 | NOK17.54 | NOK35.90 |
December 1995 | NOK17.10 | NOK35 |
November 1995 | NOK16.85 | NOK34.50 |
October 1995 | NOK15.34 | NOK31.40 |
September 1995 | NOK14.95 | NOK30.60 |
August 1995 | NOK15.04 | NOK30.80 |
July 1995 | NOK12.75 | NOK26.10 |
June 1995 | NOK13.53 | NOK27.70 |
May 1995 | NOK12.16 | NOK24.90 |
April 1995 | NOK11.38 | NOK23.30 |
March 1995 | NOK10.60 | NOK21.70 |
February 1995 | NOK10.26 | NOK21 |
January 1995 | NOK10.60 | NOK21.70 |
December 1994 | NOK10.31 | NOK21.10 |
November 1994 | NOK9.38 | NOK19.20 |
October 1994 | NOK8.35 | NOK17.10 |
September 1994 | NOK7.33 | NOK15 |
August 1994 | NOK8.30 | NOK17 |
July 1994 | NOK7.82 | NOK16 |
June 1994 | NOK7.72 | NOK15.80 |
May 1994 | NOK8.21 | NOK16.80 |
April 1994 | NOK7.47 | NOK16.20 |
March 1994 | NOK8.03 | NOK17.40 |
February 1994 | NOK8.35 | NOK18.10 |
January 1994 | NOK8.76 | NOK19 |
December 1993 | NOK8.67 | NOK18.80 |
November 1993 | NOK8.72 | NOK18.90 |
October 1993 | NOK9.69 | NOK21 |
September 1993 | NOK8.21 | NOK17.80 |
August 1993 | NOK8.90 | NOK19.30 |
July 1993 | NOK6.92 | NOK15 |
June 1993 | NOK5.42 | NOK11.75 |
November 1990 | NOK22.82 | NOK88 |
October 1990 | NOK23.60 | NOK91 |
September 1990 | NOK20.75 | NOK80 |
August 1990 | NOK24.12 | NOK93 |
July 1990 | NOK29.05 | NOK112 |
June 1990 | NOK29.44 | NOK113.50 |
May 1990 | NOK30.73 | NOK118.50 |
April 1990 | NOK26.61 | NOK105 |
STB.OL
Price: NOK106.20
Dividend Yield: 0.04%
Forward Dividend Yield: 3.85%
Payout Ratio: 64.98%
Dividend Per Share: 4.10 NOK
Earnings Per Share: 7.28 NOK
P/E Ratio: 15.13
Exchange: OSL
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 42.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 4.47%
DGR5: 12.92%