Suntory Beverage & Food Limited ( STBFY) - Price History
Monthly price history for STBFY (Suntory Beverage & Food Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.15 | $14.15 |
| June 2026 | $14.04 | $14.04 |
| May 2026 | $13.23 | $13.60 |
| April 2026 | $13.97 | $14.36 |
| March 2026 | $13.72 | $14.10 |
| February 2026 | $15.32 | $15.75 |
| January 2026 | $15.37 | $15.80 |
| December 2025 | $14.67 | $15.08 |
| November 2025 | $15.20 | $15.78 |
| October 2025 | $14.58 | $15.13 |
| September 2025 | $15.09 | $15.66 |
| August 2025 | $14.96 | $15.53 |
| July 2025 | $14.62 | $15.18 |
| June 2025 | $15.38 | $15.96 |
| May 2025 | $15.46 | $16.26 |
| April 2025 | $16.63 | $17.48 |
| March 2025 | $15.74 | $16.54 |
| February 2025 | $15.18 | $15.96 |
| January 2025 | $14.83 | $15.59 |
| December 2024 | $15.17 | $15.95 |
| November 2024 | $15.91 | $16.96 |
| October 2024 | $15.91 | $16.95 |
| September 2024 | $17.69 | $18.86 |
| August 2024 | $17.24 | $18.37 |
| July 2024 | $16.91 | $18.02 |
| June 2024 | $16.65 | $17.74 |
| May 2024 | $17.06 | $18.30 |
| April 2024 | $15.19 | $16.29 |
| March 2024 | $15.75 | $16.89 |
| February 2024 | $15.33 | $16.44 |
| January 2024 | $15.41 | $16.53 |
| December 2023 | $15.38 | $16.49 |
| November 2023 | $14.54 | $15.72 |
| October 2023 | $13.68 | $14.78 |
| September 2023 | $14.10 | $15.24 |
| August 2023 | $14.98 | $16.19 |
| July 2023 | $16.47 | $17.81 |
| June 2023 | $16.68 | $18.03 |
| May 2023 | $16.86 | $18.36 |
| April 2023 | $17.23 | $18.76 |
| March 2023 | $17.02 | $18.54 |
| February 2023 | $16.11 | $17.55 |
| January 2023 | $15.46 | $16.84 |
| December 2022 | $15.66 | $17.05 |
| November 2022 | $15.21 | $16.72 |
| October 2022 | $15.24 | $16.75 |
| September 2022 | $16.12 | $17.72 |
| August 2022 | $16.73 | $18.40 |
| July 2022 | $17.87 | $19.64 |
| June 2022 | $17.18 | $18.88 |
| May 2022 | $16.90 | $18.71 |
| April 2022 | $17.88 | $19.80 |
| March 2022 | $17.34 | $19.20 |
| February 2022 | $18.04 | $19.97 |
| January 2022 | $17.28 | $19.14 |
| December 2021 | $16.31 | $18.06 |
| November 2021 | $15.79 | $17.64 |
| October 2021 | $17.33 | $19.36 |
| September 2021 | $18.62 | $20.79 |
| August 2021 | $17.95 | $20.05 |
| July 2021 | $15.64 | $17.47 |
| June 2021 | $16.86 | $18.83 |
| May 2021 | $16.51 | $18.62 |
| April 2021 | $14.97 | $16.88 |
| March 2021 | $16.52 | $18.62 |
| February 2021 | $15.17 | $17.11 |
| January 2021 | $15.48 | $17.46 |
| December 2020 | $15.68 | $17.68 |
| November 2020 | $16.06 | $18.29 |
| October 2020 | $15.12 | $17.22 |
| September 2020 | $16.43 | $18.72 |
| August 2020 | $16.93 | $19.28 |
| July 2020 | $16.51 | $18.80 |
| June 2020 | $17.11 | $19.49 |
| May 2020 | $17.77 | $20.42 |
| April 2020 | $16.50 | $18.96 |
| March 2020 | $16.46 | $18.92 |
| February 2020 | $16.58 | $19.05 |
| January 2020 | $18.64 | $21.43 |
| December 2019 | $18.19 | $20.91 |
| November 2019 | $18.71 | $21.69 |
| October 2019 | $18.43 | $21.37 |
| September 2019 | $18.44 | $21.37 |
| August 2019 | $18.61 | $21.57 |
| July 2019 | $17.22 | $19.96 |
| June 2019 | $18.75 | $21.74 |
| May 2019 | $17.78 | $20.79 |
| April 2019 | $18.81 | $22 |
| March 2019 | $20.09 | $23.49 |
| February 2019 | $18.86 | $22.05 |
| January 2019 | $18.92 | $22.12 |
| December 2018 | $19.33 | $22.60 |
| November 2018 | $17.79 | $20.96 |
| October 2018 | $17.31 | $20.40 |
| September 2018 | $17.97 | $21.17 |
| August 2018 | $17.43 | $20.54 |
| July 2018 | $18.02 | $21.24 |
| June 2018 | $18.12 | $21.35 |
| May 2018 | $18.75 | $22.27 |
| April 2018 | $20.73 | $24.63 |
| March 2018 | $20.38 | $24.21 |
| February 2018 | $19.64 | $23.34 |
| January 2018 | $20.09 | $23.86 |
| December 2017 | $18.72 | $22.24 |
| November 2017 | $18.13 | $21.72 |
| October 2017 | $19.07 | $22.84 |
| September 2017 | $18.58 | $22.25 |
| August 2017 | $19.27 | $23.08 |
| July 2017 | $20.44 | $24.48 |
| June 2017 | $19.40 | $23.23 |
| May 2017 | $20.16 | $24.32 |
| April 2017 | $18.54 | $22.36 |
| March 2017 | $17.44 | $21.04 |
| February 2017 | $17.45 | $21.05 |
| January 2017 | $17.65 | $21.30 |
| December 2016 | $17.25 | $20.81 |
| November 2016 | $17.66 | $21.48 |
| October 2016 | $17.97 | $21.86 |
| September 2016 | $17.65 | $21.48 |
| August 2016 | $16.31 | $19.84 |
| July 2016 | $17.94 | $21.83 |
| June 2016 | $18.51 | $22.52 |
| May 2016 | $19.24 | $23.58 |
| April 2016 | $18.26 | $22.38 |
| March 2016 | $18.40 | $22.55 |
| February 2016 | $17.29 | $21.20 |
| January 2016 | $18.60 | $22.80 |
| December 2015 | $18.04 | $22.11 |
| November 2015 | $15.78 | $19.49 |
| October 2015 | $16.48 | $20.34 |
| September 2015 | $15.50 | $19.14 |
| August 2015 | $17.14 | $21.17 |
| July 2015 | $17.13 | $21.15 |
| June 2015 | $16.14 | $19.92 |
| May 2015 | $16.79 | $20.87 |
| April 2015 | $17.18 | $21.35 |
| March 2015 | $17.27 | $21.47 |
| February 2015 | $15.11 | $18.78 |
| January 2015 | $14.19 | $17.64 |
| December 2014 | $13.99 | $17.39 |
| November 2014 | $14.09 | $17.65 |
| October 2014 | $14.16 | $17.73 |
| September 2014 | $14.16 | $17.73 |
| August 2014 | $14.66 | $18.36 |
| July 2014 | $15.06 | $18.86 |
| June 2014 | $15.66 | $19.62 |
| May 2014 | $15.14 | $19.09 |
| April 2014 | $13.83 | $17.45 |
| March 2014 | $13.68 | $17.26 |
| February 2014 | $13.92 | $17.56 |
| January 2014 | $13.04 | $16.45 |
| December 2013 | $12.65 | $15.96 |
| November 2013 | $12.34 | $15.84 |
| October 2013 | $12.92 | $16.58 |
STBFY
Price: $14.15
52 week price:
Dividend Yield: 3.96%
Earnings Per Share: 0.89 USD
P/E Ratio: 15.35
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 8.7 billion