Suntory Beverage & Food Limited ( STBFY) - Price History
Monthly price history for STBFY (Suntory Beverage & Food Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.11 | $14.11 |
| September 2026 | $14.22 | $14.22 |
| August 2026 | $14.07 | $14.07 |
| July 2026 | $14.45 | $14.45 |
| June 2026 | $13.84 | $13.84 |
| May 2026 | $13.06 | $13.60 |
| April 2026 | $13.78 | $14.36 |
| March 2026 | $13.54 | $14.10 |
| February 2026 | $15.12 | $15.75 |
| January 2026 | $15.17 | $15.80 |
| December 2025 | $14.48 | $15.08 |
| November 2025 | $15 | $15.78 |
| October 2025 | $14.39 | $15.13 |
| September 2025 | $14.89 | $15.66 |
| August 2025 | $14.77 | $15.53 |
| July 2025 | $14.43 | $15.18 |
| June 2025 | $15.17 | $15.96 |
| May 2025 | $15.26 | $16.26 |
| April 2025 | $16.41 | $17.48 |
| March 2025 | $15.53 | $16.54 |
| February 2025 | $14.98 | $15.96 |
| January 2025 | $14.63 | $15.59 |
| December 2024 | $14.97 | $15.95 |
| November 2024 | $15.70 | $16.96 |
| October 2024 | $15.70 | $16.95 |
| September 2024 | $17.46 | $18.86 |
| August 2024 | $17.01 | $18.37 |
| July 2024 | $16.69 | $18.02 |
| June 2024 | $16.43 | $17.74 |
| May 2024 | $16.84 | $18.30 |
| April 2024 | $14.99 | $16.29 |
| March 2024 | $15.54 | $16.89 |
| February 2024 | $15.13 | $16.44 |
| January 2024 | $15.21 | $16.53 |
| December 2023 | $15.18 | $16.49 |
| November 2023 | $14.35 | $15.72 |
| October 2023 | $13.50 | $14.78 |
| September 2023 | $13.92 | $15.24 |
| August 2023 | $14.78 | $16.19 |
| July 2023 | $16.26 | $17.81 |
| June 2023 | $16.46 | $18.03 |
| May 2023 | $16.63 | $18.36 |
| April 2023 | $17 | $18.76 |
| March 2023 | $16.80 | $18.54 |
| February 2023 | $15.90 | $17.55 |
| January 2023 | $15.26 | $16.84 |
| December 2022 | $15.45 | $17.05 |
| November 2022 | $15.01 | $16.72 |
| October 2022 | $15.04 | $16.75 |
| September 2022 | $15.91 | $17.72 |
| August 2022 | $16.51 | $18.40 |
| July 2022 | $17.63 | $19.64 |
| June 2022 | $16.95 | $18.88 |
| May 2022 | $16.68 | $18.71 |
| April 2022 | $17.64 | $19.80 |
| March 2022 | $17.11 | $19.20 |
| February 2022 | $17.80 | $19.97 |
| January 2022 | $17.06 | $19.14 |
| December 2021 | $16.10 | $18.06 |
| November 2021 | $15.58 | $17.64 |
| October 2021 | $17.11 | $19.36 |
| September 2021 | $18.37 | $20.79 |
| August 2021 | $17.71 | $20.05 |
| July 2021 | $15.44 | $17.47 |
| June 2021 | $16.64 | $18.83 |
| May 2021 | $16.30 | $18.62 |
| April 2021 | $14.77 | $16.88 |
| March 2021 | $16.30 | $18.62 |
| February 2021 | $14.97 | $17.11 |
| January 2021 | $15.28 | $17.46 |
| December 2020 | $15.47 | $17.68 |
| November 2020 | $15.85 | $18.29 |
| October 2020 | $14.92 | $17.22 |
| September 2020 | $16.22 | $18.72 |
| August 2020 | $16.71 | $19.28 |
| July 2020 | $16.29 | $18.80 |
| June 2020 | $16.89 | $19.49 |
| May 2020 | $17.53 | $20.42 |
| April 2020 | $16.28 | $18.96 |
| March 2020 | $16.24 | $18.92 |
| February 2020 | $16.36 | $19.05 |
| January 2020 | $18.40 | $21.43 |
| December 2019 | $17.95 | $20.91 |
| November 2019 | $18.46 | $21.69 |
| October 2019 | $18.19 | $21.37 |
| September 2019 | $18.19 | $21.37 |
| August 2019 | $18.36 | $21.57 |
| July 2019 | $16.99 | $19.96 |
| June 2019 | $18.51 | $21.74 |
| May 2019 | $17.55 | $20.79 |
| April 2019 | $18.57 | $22 |
| March 2019 | $19.82 | $23.49 |
| February 2019 | $18.61 | $22.05 |
| January 2019 | $18.67 | $22.12 |
| December 2018 | $19.08 | $22.60 |
| November 2018 | $17.55 | $20.96 |
| October 2018 | $17.09 | $20.40 |
| September 2018 | $17.73 | $21.17 |
| August 2018 | $17.20 | $20.54 |
| July 2018 | $17.79 | $21.24 |
| June 2018 | $17.88 | $21.35 |
| May 2018 | $18.50 | $22.27 |
| April 2018 | $20.46 | $24.63 |
| March 2018 | $20.11 | $24.21 |
| February 2018 | $19.38 | $23.34 |
| January 2018 | $19.82 | $23.86 |
| December 2017 | $18.47 | $22.24 |
| November 2017 | $17.89 | $21.72 |
| October 2017 | $18.82 | $22.84 |
| September 2017 | $18.34 | $22.25 |
| August 2017 | $19.02 | $23.08 |
| July 2017 | $20.17 | $24.48 |
| June 2017 | $19.14 | $23.23 |
| May 2017 | $19.90 | $24.32 |
| April 2017 | $18.29 | $22.36 |
| March 2017 | $17.22 | $21.04 |
| February 2017 | $17.22 | $21.05 |
| January 2017 | $17.42 | $21.30 |
| December 2016 | $17.03 | $20.81 |
| November 2016 | $17.42 | $21.48 |
| October 2016 | $17.73 | $21.86 |
| September 2016 | $17.42 | $21.48 |
| August 2016 | $16.10 | $19.84 |
| July 2016 | $17.71 | $21.83 |
| June 2016 | $18.26 | $22.52 |
| May 2016 | $18.98 | $23.58 |
| April 2016 | $18.02 | $22.38 |
| March 2016 | $18.16 | $22.55 |
| February 2016 | $17.06 | $21.20 |
| January 2016 | $18.35 | $22.80 |
| December 2015 | $17.80 | $22.11 |
| November 2015 | $15.58 | $19.49 |
| October 2015 | $16.26 | $20.34 |
| September 2015 | $15.30 | $19.14 |
| August 2015 | $16.92 | $21.17 |
| July 2015 | $16.90 | $21.15 |
| June 2015 | $15.92 | $19.92 |
| May 2015 | $16.57 | $20.87 |
| April 2015 | $16.95 | $21.35 |
| March 2015 | $17.05 | $21.47 |
| February 2015 | $14.91 | $18.78 |
| January 2015 | $14.01 | $17.64 |
| December 2014 | $13.80 | $17.39 |
| November 2014 | $13.91 | $17.65 |
| October 2014 | $13.97 | $17.73 |
| September 2014 | $13.97 | $17.73 |
| August 2014 | $14.47 | $18.36 |
| July 2014 | $14.86 | $18.86 |
| June 2014 | $15.46 | $19.62 |
| May 2014 | $14.94 | $19.09 |
| April 2014 | $13.65 | $17.45 |
| March 2014 | $13.50 | $17.26 |
| February 2014 | $13.74 | $17.56 |
| January 2014 | $12.87 | $16.45 |
| December 2013 | $12.49 | $15.96 |
| November 2013 | $12.18 | $15.84 |
| October 2013 | $12.74 | $16.58 |
STBFY
Price: $14.11
52 week price:
Dividend Yield: 2.57%
Payout Ratio Range:
Earnings Per Share: 0.92 USD
P/E Ratio: 15.85
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 8.9 billion