DriveWealth Steady Saver ETF - Price History
Stock symbol STBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STBL (DriveWealth Steady Saver ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.42 | $19.42 |
| December 2023 | $19.42 | $19.42 |
| November 2023 | $19.42 | $19.42 |
| October 2023 | $19.42 | $19.42 |
| September 2023 | $19.42 | $19.42 |
| August 2023 | $19.42 | $19.42 |
| July 2023 | $19.42 | $19.42 |
| June 2023 | $19.42 | $19.42 |
| May 2023 | $19.42 | $19.42 |
| April 2023 | $19.42 | $19.42 |
| March 2023 | $19.42 | $19.42 |
| February 2023 | $19.42 | $19.42 |
| January 2023 | $19.42 | $19.42 |
| December 2022 | $19.42 | $19.42 |
| November 2022 | $19.42 | $19.42 |
| October 2022 | $19.42 | $19.42 |
| September 2022 | $19.42 | $19.42 |
| August 2022 | $19.42 | $19.42 |
| July 2022 | $19.42 | $19.42 |
| June 2022 | $19.13 | $21.82 |
| May 2022 | $19.62 | $22.44 |
| April 2022 | $19.74 | $22.65 |
| March 2022 | $20.24 | $23.30 |
| February 2022 | $20.47 | $23.62 |
| January 2022 | $20.85 | $24.13 |
| December 2021 | $21.18 | $24.54 |
| November 2021 | $20.93 | $24.32 |
| October 2021 | $21.14 | $24.71 |
| September 2021 | $21.19 | $24.79 |
| August 2021 | $21.40 | $25.10 |
| July 2021 | $21.37 | $25.06 |
STBL
Price: $19.42
52 week price:
Dividend Yield: 0.65%
Exchange: PCX
Volume: 3217
Average Dividend Frequency: 7