St Barbara Limited - Price History
Stock symbol STBMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STBMY (St Barbara Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.59 | $0.59 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.70 | $0.70 |
| July 2023 | $0.81 | $0.81 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.74 | $1.74 |
| April 2023 | $1.97 | $1.97 |
| March 2023 | $2.24 | $2.24 |
| February 2023 | $1.78 | $1.78 |
| January 2023 | $2.68 | $2.68 |
| December 2022 | $2.63 | $2.63 |
| November 2022 | $2.21 | $2.21 |
| October 2022 | $1.63 | $1.63 |
| September 2022 | $2.38 | $2.38 |
| August 2022 | $3.15 | $3.15 |
| July 2022 | $3.92 | $3.92 |
| June 2022 | $2.58 | $2.58 |
| May 2022 | $4.56 | $4.56 |
| April 2022 | $4.74 | $4.74 |
| March 2022 | $5.71 | $5.71 |
| February 2022 | $4.83 | $4.83 |
| January 2022 | $4.35 | $4.35 |
| December 2021 | $4.99 | $4.99 |
| November 2021 | $4.79 | $4.79 |
| October 2021 | $5.53 | $5.53 |
| September 2021 | $4.60 | $4.60 |
| August 2021 | $5.49 | $5.56 |
| July 2021 | $6.42 | $6.50 |
| June 2021 | $6.59 | $6.68 |
| May 2021 | $7.13 | $7.23 |
| April 2021 | $7.03 | $7.13 |
| March 2021 | $7.42 | $7.52 |
| February 2021 | $7.79 | $8.05 |
| January 2021 | $8.09 | $8.36 |
| December 2020 | $8.74 | $9.03 |
| November 2020 | $8.74 | $9.03 |
| October 2020 | $8.88 | $9.18 |
| September 2020 | $10.34 | $10.68 |
| August 2020 | $11.85 | $12.38 |
| July 2020 | $11.50 | $12.01 |
| June 2020 | $10.38 | $10.84 |
| May 2020 | $9.91 | $10.36 |
| April 2020 | $7.88 | $8.24 |
| March 2020 | $6.69 | $6.99 |
| February 2020 | $8.67 | $9.21 |
| January 2020 | $9 | $9.56 |
| December 2019 | $8.93 | $9.48 |
| November 2019 | $8.16 | $8.66 |
| October 2019 | $9.05 | $9.61 |
| September 2019 | $9.21 | $9.78 |
| August 2019 | $10.11 | $10.87 |
| July 2019 | $11.86 | $12.75 |
| June 2019 | $9.44 | $10.16 |
| May 2019 | $8.25 | $8.87 |
| April 2019 | $10.25 | $11.34 |
| March 2019 | $11 | $12.17 |
| February 2019 | $14.24 | $15.90 |
| January 2019 | $16.36 | $18.26 |
| December 2018 | $14.82 | $16.54 |
| November 2018 | $14.52 | $16.21 |
| October 2018 | $13.56 | $15.14 |
| September 2018 | $11.12 | $12.41 |
| August 2018 | $12.76 | $14.25 |
| July 2018 | $14.18 | $16.18 |
| June 2018 | $15.74 | $17.96 |
| May 2018 | $15.53 | $17.72 |
| April 2018 | $14.27 | $16.28 |
| March 2018 | $13.41 | $15.30 |
| February 2018 | $13.86 | $15.98 |
| January 2018 | $13.28 | $15.30 |
| December 2017 | $13.04 | $15.02 |
| November 2017 | $10.54 | $12.15 |
| October 2017 | $9.65 | $11.12 |
| September 2017 | $8.88 | $10.22 |
| August 2017 | $9.50 | $11.18 |
| July 2017 | $9.18 | $10.80 |
| June 2017 | $9.62 | $11.33 |
| May 2017 | $9.10 | $10.72 |
| April 2017 | $8.57 | $10.10 |
| March 2017 | $7.71 | $9.08 |
| February 2017 | $8.29 | $9.76 |
| January 2017 | $7.48 | $8.81 |
| December 2016 | $6.27 | $7.39 |
| November 2016 | $6.93 | $8.16 |
| October 2016 | $8.50 | $10.01 |
| September 2016 | $10.37 | $12.21 |
| August 2016 | $9.03 | $10.64 |
| July 2016 | $9.71 | $11.44 |
| June 2016 | $9.69 | $11.41 |
| May 2016 | $8.09 | $9.53 |
| April 2016 | $7.28 | $8.58 |
| March 2016 | $6.76 | $7.96 |
| February 2016 | $5.75 | $6.77 |
| January 2016 | $4.48 | $5.28 |
| December 2015 | $4.40 | $5.18 |
| November 2015 | $3.68 | $4.34 |
| October 2015 | $4.06 | $4.78 |
| September 2015 | $3.13 | $3.69 |
| August 2015 | $1.61 | $1.90 |
| July 2015 | $1.63 | $1.92 |
| June 2015 | $0.79 | $1.87 |
| May 2015 | $1.51 | $1.78 |
| April 2015 | $1.25 | $1.48 |
| March 2015 | $0.73 | $0.86 |
| February 2015 | $0.70 | $0.82 |
| January 2015 | $0.76 | $0.90 |
| December 2014 | $0.36 | $0.43 |
| November 2014 | $0.32 | $0.38 |
| October 2014 | $0.41 | $0.48 |
| September 2014 | $0.61 | $0.72 |
| August 2014 | $0.42 | $0.49 |
| July 2014 | $0.43 | $0.51 |
| June 2014 | $0.46 | $0.54 |
| May 2014 | $0.55 | $0.65 |
| April 2014 | $0.85 | $1 |
| March 2014 | $1.08 | $1.27 |
| February 2014 | $1.33 | $1.57 |
| January 2014 | $1.17 | $1.37 |
| December 2013 | $0.99 | $1.16 |
| November 2013 | $1.09 | $1.28 |
| October 2013 | $1.93 | $2.27 |
| September 2013 | $2.18 | $2.56 |
| August 2013 | $3.04 | $3.58 |
| July 2013 | $1.89 | $2.22 |
| June 2013 | $1.75 | $2.06 |
| May 2013 | $2.75 | $3.24 |
| April 2013 | $2.64 | $3.11 |
| March 2013 | $5.31 | $6.26 |
| February 2013 | $5.74 | $6.76 |
| January 2013 | $6.36 | $7.48 |
| December 2012 | $6.37 | $7.50 |
| November 2012 | $7.24 | $8.53 |
| October 2012 | $8.34 | $9.82 |
| September 2012 | $9.54 | $11.23 |
| August 2012 | $6.50 | $7.65 |
| July 2012 | $6.21 | $7.31 |
| June 2012 | $9.02 | $10.63 |
| May 2012 | $8.28 | $9.75 |
| April 2012 | $10.12 | $11.92 |
| March 2012 | $9.06 | $10.67 |
| February 2012 | $10.60 | $12.48 |
| January 2012 | $10.56 | $12.43 |
| December 2011 | $8.44 | $9.94 |
| November 2011 | $9.55 | $11.25 |
| October 2011 | $9.87 | $11.62 |
| September 2011 | $8.46 | $9.96 |
| August 2011 | $9.41 | $11.08 |
| July 2011 | $8.54 | $10.05 |
| June 2011 | $8.89 | $10.46 |
| May 2011 | $8.84 | $10.42 |
| April 2011 | $10.32 | $12.15 |
| March 2011 | $9.57 | $11.27 |
| February 2011 | $8.67 | $10.21 |
| November 2010 | $10.86 | $12.79 |
STBMY
Price: $0.59
52 week price:
Dividend Yield: 7.41%
5-year range yield:
Forward Dividend Yield: 23.71%
Dividend Per Share: 0.15 USD
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Average Dividend Frequency: 2
Years Paying Dividends: 1