Starco Brands, Inc. ( STCB) - Price History
Monthly price history for STCB (Starco Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.29 | $0.29 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $0.47 | $0.47 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.69 | $0.69 |
| May 2021 | $0.50 | $0.50 |
| April 2021 | $0.54 | $0.54 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.81 | $0.81 |
| January 2021 | $1.66 | $1.66 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $2.18 | $2.18 |
| October 2020 | $2.30 | $2.30 |
| September 2020 | $1.99 | $1.99 |
| August 2020 | $1.99 | $1.99 |
| July 2020 | $1.90 | $1.90 |
| June 2020 | $2 | $2 |
| May 2020 | $2.48 | $2.48 |
| April 2020 | $2.10 | $2.10 |
| March 2020 | $1.10 | $1.10 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $1.10 | $1.10 |
| December 2019 | $1.10 | $1.10 |
| November 2019 | $2 | $2 |
| October 2019 | $3 | $3 |
| September 2019 | $3 | $3 |
| August 2019 | $3 | $3 |
| July 2019 | $3 | $3 |
| June 2019 | $3 | $3 |
| May 2019 | $3 | $3 |
| April 2019 | $3 | $3 |
| March 2019 | $3 | $3 |
| February 2019 | $2.91 | $2.91 |
| January 2019 | $2.91 | $2.91 |
| December 2018 | $2.91 | $2.91 |
| November 2018 | $5.90 | $5.90 |
| October 2018 | $5.90 | $5.90 |
| September 2018 | $5.90 | $5.90 |
| August 2018 | $5.30 | $5.30 |
| July 2018 | $4.91 | $4.91 |
| June 2018 | $0.15 | $0.15 |
| May 2018 | $0.15 | $0.15 |
| April 2018 | $0.15 | $0.15 |
| March 2018 | $0.15 | $0.15 |
| February 2018 | $0.15 | $0.15 |
| January 2018 | $6 | $6 |
| December 2017 | $6 | $6 |
| November 2017 | $6 | $6 |
| October 2017 | $6 | $6 |
| September 2017 | $7.20 | $7.20 |
| August 2017 | $3.60 | $3.60 |
| July 2017 | $3.60 | $3.60 |
| June 2017 | $5.55 | $5.55 |
| May 2017 | $7.50 | $7.50 |
| April 2017 | $6 | $6 |
| March 2017 | $0.90 | $0.90 |
| February 2017 | $0.60 | $0.60 |
| January 2017 | $5.52 | $5.52 |
| December 2016 | $5.52 | $5.52 |
| November 2016 | $6 | $6 |
| October 2016 | $6 | $6 |
| September 2016 | $6 | $6 |
| August 2016 | $5.52 | $5.52 |
| July 2016 | $5.52 | $5.52 |
| June 2016 | $7.50 | $7.50 |
| May 2016 | $7.50 | $7.50 |
| April 2016 | $7.50 | $7.50 |
| March 2016 | $6.39 | $6.39 |
| February 2016 | $5.55 | $5.55 |
| January 2016 | $8.97 | $8.97 |
| December 2015 | $7.50 | $7.50 |
| November 2015 | $9 | $9 |
| October 2015 | $9 | $9 |
| September 2015 | $5.40 | $5.40 |
| August 2015 | $7.50 | $7.50 |
| July 2015 | $6.90 | $6.90 |
| June 2015 | $15.30 | $15.30 |
| May 2015 | $75 | $75 |
| April 2015 | $88.50 | $88.50 |
| March 2015 | $97.50 | $97.50 |
| February 2015 | $105 | $105 |
| January 2015 | $105 | $105 |
| December 2014 | $105 | $105 |
| November 2014 | $101.70 | $101.70 |
| October 2014 | $105 | $105 |
| September 2014 | $90 | $90 |
| August 2014 | $74.10 | $74.10 |
| July 2014 | $45 | $45 |
| June 2014 | $30 | $30 |
| May 2014 | $30 | $30 |
| April 2014 | $15.30 | $15.30 |
| March 2014 | $15.30 | $15.30 |
| February 2014 | $15.60 | $15.60 |
| January 2014 | $29.10 | $29.10 |
| December 2013 | $36 | $36 |
| November 2013 | $36 | $36 |
| October 2013 | $29.70 | $29.70 |
| September 2013 | $61.50 | $61.50 |
| August 2013 | $60 | $60 |
| July 2013 | $87 | $87 |
| June 2013 | $87 | $87 |
| May 2013 | $82.50 | $82.50 |
| April 2013 | $30 | $30 |
| March 2013 | $33.60 | $33.60 |
| February 2013 | $30.30 | $30.30 |
| January 2013 | $42 | $42 |
| December 2012 | $45 | $45 |
| November 2012 | $42 | $42 |
| October 2012 | $48 | $48 |
STCB
Price: $0.03
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 3
Exchange: OQB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 23.5 million