Stack Capital Group Inc. ( STCK.TO) - Price History
Monthly price history for STCK.TO (Stack Capital Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$20.25 | CA$20.25 |
| June 2026 | CA$21.44 | CA$21.44 |
| May 2026 | CA$33.20 | CA$33.20 |
| April 2026 | CA$26.74 | CA$26.74 |
| March 2026 | CA$19.40 | CA$19.40 |
| February 2026 | CA$18.54 | CA$18.54 |
| January 2026 | CA$19.51 | CA$19.51 |
| December 2025 | CA$15.44 | CA$15.44 |
| November 2025 | CA$12.11 | CA$12.11 |
| October 2025 | CA$13.55 | CA$13.55 |
| September 2025 | CA$13.61 | CA$13.61 |
| August 2025 | CA$12.90 | CA$12.90 |
| July 2025 | CA$13 | CA$13 |
| June 2025 | CA$13.16 | CA$13.16 |
| May 2025 | CA$12.20 | CA$12.20 |
| April 2025 | CA$10.36 | CA$10.36 |
| March 2025 | CA$10.70 | CA$10.70 |
| February 2025 | CA$11.50 | CA$11.50 |
| January 2025 | CA$11.55 | CA$11.55 |
| December 2024 | CA$11 | CA$11 |
| November 2024 | CA$10.40 | CA$10.40 |
| October 2024 | CA$10 | CA$10 |
| September 2024 | CA$10.85 | CA$10.85 |
| August 2024 | CA$10.05 | CA$10.05 |
| July 2024 | CA$10.01 | CA$10.01 |
| June 2024 | CA$10.05 | CA$10.05 |
| May 2024 | CA$10.01 | CA$10.01 |
| April 2024 | CA$9.65 | CA$9.65 |
| March 2024 | CA$9.75 | CA$9.75 |
| February 2024 | CA$9 | CA$9 |
| January 2024 | CA$9.18 | CA$9.18 |
| December 2023 | CA$8.64 | CA$8.64 |
| November 2023 | CA$7.79 | CA$7.79 |
| October 2023 | CA$7.40 | CA$7.40 |
| September 2023 | CA$7.59 | CA$7.59 |
| August 2023 | CA$6.90 | CA$6.90 |
| July 2023 | CA$6.85 | CA$6.85 |
| June 2023 | CA$6.80 | CA$6.80 |
| May 2023 | CA$6.68 | CA$6.68 |
| April 2023 | CA$6.28 | CA$6.28 |
| March 2023 | CA$6.50 | CA$6.50 |
| February 2023 | CA$6.75 | CA$6.75 |
| January 2023 | CA$6.43 | CA$6.43 |
| December 2022 | CA$5.85 | CA$5.85 |
| November 2022 | CA$6.20 | CA$6.20 |
| October 2022 | CA$5.85 | CA$5.85 |
| September 2022 | CA$6.70 | CA$6.70 |
| August 2022 | CA$7.53 | CA$7.53 |
| July 2022 | CA$7 | CA$7 |
| June 2022 | CA$7 | CA$7 |
| May 2022 | CA$7.50 | CA$7.50 |
| April 2022 | CA$7.65 | CA$7.65 |
| March 2022 | CA$9 | CA$9 |
| February 2022 | CA$8.99 | CA$8.99 |
| January 2022 | CA$9.32 | CA$9.32 |
| December 2021 | CA$9.09 | CA$9.09 |
| November 2021 | CA$9.20 | CA$9.20 |
| October 2021 | CA$9.10 | CA$9.10 |
| September 2021 | CA$9.92 | CA$9.92 |
| August 2021 | CA$10.05 | CA$10.05 |
| July 2021 | CA$10.95 | CA$10.95 |
| June 2021 | CA$11.20 | CA$11.20 |
STCK.TO
Price: CA$20.25
52 week price:
Earnings Per Share: 3.64 CAD
P/E Ratio: 5.62
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 270.6 million