STEPPE CEMENT LTD ORD NPV - Price History
Monthly price history for STCM.L (STEPPE CEMENT LTD ORD NPV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £0.19 | £0.19 |
| March 2024 | £0.20 | £0.20 |
| February 2024 | £0.22 | £0.22 |
| January 2024 | £0.21 | £0.21 |
| December 2023 | £0.24 | £0.24 |
| November 2023 | £0.24 | £0.24 |
| October 2023 | £0.26 | £0.26 |
| September 2023 | £0.24 | £0.24 |
| August 2023 | £0.28 | £0.28 |
| July 2023 | £0.30 | £0.30 |
| June 2023 | £0.37 | £0.37 |
| May 2023 | £0.36 | £0.36 |
| April 2023 | £0.39 | £0.39 |
| March 2023 | £0.42 | £0.42 |
| February 2023 | £0.41 | £0.41 |
| January 2023 | £0.44 | £0.44 |
| December 2022 | £0.47 | £0.47 |
| November 2022 | £0.44 | £0.44 |
| October 2022 | £0.33 | £0.37 |
| September 2022 | £0.27 | £0.31 |
| August 2022 | £0.31 | £0.34 |
| July 2022 | £0.31 | £0.34 |
| June 2022 | £0.30 | £0.33 |
| May 2022 | £0.33 | £0.37 |
| April 2022 | £0.31 | £0.35 |
| March 2022 | £0.25 | £0.28 |
| February 2022 | £0.35 | £0.39 |
| January 2022 | £0.35 | £0.38 |
| December 2021 | £0.40 | £0.45 |
| November 2021 | £0.39 | £0.43 |
| October 2021 | £0.40 | £0.45 |
| September 2021 | £0.40 | £0.44 |
| August 2021 | £0.53 | £0.59 |
| July 2021 | £0.44 | £0.50 |
| June 2021 | £0.43 | £0.50 |
| May 2021 | £0.41 | £0.48 |
| April 2021 | £0.39 | £0.45 |
| March 2021 | £0.30 | £0.34 |
| February 2021 | £0.30 | £0.36 |
| January 2021 | £0.29 | £0.34 |
| December 2020 | £0.27 | £0.32 |
| November 2020 | £0.27 | £0.32 |
| October 2020 | £0.21 | £0.26 |
| September 2020 | £0.21 | £0.26 |
| August 2020 | £0.19 | £0.24 |
| July 2020 | £0.19 | £0.22 |
| June 2020 | £0.18 | £0.24 |
| May 2020 | £0.19 | £0.26 |
| April 2020 | £0.15 | £0.20 |
| March 2020 | £0.17 | £0.24 |
| February 2020 | £0.20 | £0.28 |
| January 2020 | £0.24 | £0.33 |
| December 2019 | £0.27 | £0.36 |
| November 2019 | £0.20 | £0.28 |
| October 2019 | £0.20 | £0.28 |
| September 2019 | £0.23 | £0.32 |
| August 2019 | £0.23 | £0.32 |
| July 2019 | £0.23 | £0.32 |
| June 2019 | £0.19 | £0.26 |
| May 2019 | £0.27 | £0.42 |
| April 2019 | £0.22 | £0.34 |
| March 2019 | £0.22 | £0.33 |
| February 2019 | £0.20 | £0.30 |
| January 2019 | £0.13 | £0.20 |
| December 2018 | £0.14 | £0.22 |
| November 2018 | £0.18 | £0.27 |
| October 2018 | £0.17 | £0.26 |
| September 2018 | £0.18 | £0.28 |
| August 2018 | £0.16 | £0.24 |
| July 2018 | £0.18 | £0.28 |
| June 2018 | £0.19 | £0.30 |
| May 2018 | £0.14 | £0.22 |
| April 2018 | £0.12 | £0.19 |
| March 2018 | £0.12 | £0.19 |
| February 2018 | £0.13 | £0.20 |
| January 2018 | £0.14 | £0.22 |
| December 2017 | £0.15 | £0.23 |
| November 2017 | £0.13 | £0.21 |
| October 2017 | £0.11 | £0.18 |
| September 2017 | £0.11 | £0.16 |
| August 2017 | £0.09 | £0.14 |
| July 2017 | £0.09 | £0.14 |
| June 2017 | £0.09 | £0.14 |
| May 2017 | £0.09 | £0.14 |
| April 2017 | £0.10 | £0.16 |
| March 2017 | £0.11 | £0.17 |
| February 2017 | £0.11 | £0.18 |
| January 2017 | £0.11 | £0.18 |
| December 2016 | £0.11 | £0.18 |
| November 2016 | £0.12 | £0.18 |
| October 2016 | £0.12 | £0.18 |
| September 2016 | £0.12 | £0.18 |
| August 2016 | £0.15 | £0.24 |
| July 2016 | £0.16 | £0.24 |
| June 2016 | £0.11 | £0.18 |
| May 2016 | £0.09 | £0.14 |
| April 2016 | £0.09 | £0.14 |
| March 2016 | £0.09 | £0.14 |
| February 2016 | £0.09 | £0.14 |
| January 2016 | £0.10 | £0.16 |
| December 2015 | £0.09 | £0.14 |
| November 2015 | £0.09 | £0.14 |
| October 2015 | £0.11 | £0.17 |
| September 2015 | £0.11 | £0.18 |
| August 2015 | £0.12 | £0.19 |
| July 2015 | £0.13 | £0.21 |
| June 2015 | £0.15 | £0.23 |
| May 2015 | £0.15 | £0.24 |
| April 2015 | £0.17 | £0.27 |
| March 2015 | £0.18 | £0.28 |
| February 2015 | £0.17 | £0.27 |
| January 2015 | £0.15 | £0.24 |
| December 2014 | £0.19 | £0.30 |
| November 2014 | £0.22 | £0.35 |
| October 2014 | £0.23 | £0.36 |
| September 2014 | £0.24 | £0.38 |
| August 2014 | £0.23 | £0.38 |
| July 2014 | £0.24 | £0.39 |
| June 2014 | £0.26 | £0.42 |
| May 2014 | £0.26 | £0.42 |
| April 2014 | £0.22 | £0.36 |
| March 2014 | £0.24 | £0.39 |
| February 2014 | £0.23 | £0.37 |
| January 2014 | £0.28 | £0.45 |
| December 2013 | £0.28 | £0.46 |
| November 2013 | £0.28 | £0.46 |
| October 2013 | £0.28 | £0.45 |
| September 2013 | £0.24 | £0.38 |
| August 2013 | £0.22 | £0.35 |
| July 2013 | £0.21 | £0.34 |
| June 2013 | £0.20 | £0.32 |
| May 2013 | £0.19 | £0.31 |
| April 2013 | £0.18 | £0.29 |
| March 2013 | £0.19 | £0.30 |
| February 2013 | £0.22 | £0.36 |
| January 2013 | £0.19 | £0.30 |
| December 2012 | £0.16 | £0.26 |
| November 2012 | £0.16 | £0.25 |
| October 2012 | £0.17 | £0.28 |
| September 2012 | £0.16 | £0.26 |
| August 2012 | £0.17 | £0.27 |
| July 2012 | £0.17 | £0.27 |
| June 2012 | £0.16 | £0.26 |
| May 2012 | £0.16 | £0.26 |
| April 2012 | £0.17 | £0.27 |
| March 2012 | £0.16 | £0.26 |
| February 2012 | £0.19 | £0.30 |
| January 2012 | £0.20 | £0.32 |
| December 2011 | £0.21 | £0.34 |
| November 2011 | £0.21 | £0.34 |
| October 2011 | £0.21 | £0.34 |
| September 2011 | £0.19 | £0.30 |
| August 2011 | £0.20 | £0.32 |
| July 2011 | £0.25 | £0.40 |
| June 2011 | £0.25 | £0.40 |
| May 2011 | £0.24 | £0.38 |
| April 2011 | £0.27 | £0.43 |
| March 2011 | £0.29 | £0.46 |
| February 2011 | £0.30 | £0.49 |
| January 2011 | £0.32 | £0.51 |
| December 2010 | £0.35 | £0.56 |
| November 2010 | £0.29 | £0.48 |
| October 2010 | £0.25 | £0.40 |
| September 2010 | £0.31 | £0.50 |
| August 2010 | £0.26 | £0.42 |
| July 2010 | £0.29 | £0.46 |
| June 2010 | £0.33 | £0.53 |
| May 2010 | £0.38 | £0.60 |
| April 2010 | £0.42 | £0.68 |
| March 2010 | £0.43 | £0.70 |
| February 2010 | £0.42 | £0.68 |
| January 2010 | £0.46 | £0.74 |
| December 2009 | £0.38 | £0.62 |
| November 2009 | £0.38 | £0.62 |
| October 2009 | £0.38 | £0.61 |
| September 2009 | £0.42 | £0.68 |
| August 2009 | £0.29 | £0.47 |
| July 2009 | £0.25 | £0.41 |
| June 2009 | £0.25 | £0.40 |
| May 2009 | £0.25 | £0.41 |
| April 2009 | £0.19 | £0.30 |
| March 2009 | £0.19 | £0.31 |
| February 2009 | £0.18 | £0.30 |
| January 2009 | £0.28 | £0.45 |
| December 2008 | £0.17 | £0.28 |
| November 2008 | £0.47 | £0.76 |
| October 2008 | £0.59 | £0.95 |
| September 2008 | £0.93 | £1.50 |
| August 2008 | £1.80 | £2.90 |
| July 2008 | £1.60 | £2.57 |
| June 2008 | £1.95 | £3.15 |
| May 2008 | £1.83 | £2.95 |
| April 2008 | £1.67 | £2.70 |
| March 2008 | £1.71 | £2.75 |
| February 2008 | £1.98 | £3.20 |
| January 2008 | £1.43 | £2.30 |
| December 2007 | £1.73 | £2.79 |
| November 2007 | £1.43 | £2.30 |
| October 2007 | £1.56 | £2.52 |
| September 2007 | £2.08 | £3.35 |
| August 2007 | £2.02 | £3.25 |
| July 2007 | £2.25 | £3.63 |
| June 2007 | £1.97 | £3.18 |
| May 2007 | £1.80 | £2.90 |
| April 2007 | £1.75 | £2.83 |
| March 2007 | £1.88 | £3.04 |
| February 2007 | £1.82 | £2.93 |
| January 2007 | £1.47 | £2.37 |
| December 2006 | £1.40 | £2.25 |
| November 2006 | £1.23 | £1.99 |
| October 2006 | £1.18 | £1.90 |
| September 2006 | £1.33 | £2.15 |
| August 2006 | £1.15 | £1.86 |
| July 2006 | £1.21 | £1.95 |
| June 2006 | £1.05 | £1.70 |
| May 2006 | £1.24 | £2 |
| April 2006 | £1.24 | £2 |
| March 2006 | £1.42 | £2.30 |
| February 2006 | £1 | £1.62 |
| January 2006 | £0.82 | £1.32 |
| December 2005 | £0.55 | £0.88 |
| November 2005 | £0.58 | £0.93 |
| October 2005 | £0.39 | £0.62 |
| September 2005 | £0.31 | £0.50 |
STCM.L
Price: £0.19
52 week price:
Earnings Per Share: 0.03 GBp
P/E Ratio: 7
Exchange: LSE
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 41.6 million
Average Dividend Frequency: 1