Stora Enso Oyj ser. A - Price History
Monthly price history for STE-A.ST (Stora Enso Oyj ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK151.50 | SEK151.50 |
| April 2024 | SEK147.50 | SEK147.50 |
| March 2024 | SEK147.60 | SEK147.60 |
| February 2024 | SEK128.60 | SEK128.60 |
| January 2024 | SEK132.60 | SEK132.60 |
| December 2023 | SEK139 | SEK139 |
| November 2023 | SEK140 | SEK140 |
| October 2023 | SEK136.60 | SEK136.60 |
| September 2023 | SEK144.80 | SEK144.80 |
| August 2023 | SEK143.80 | SEK143.80 |
| July 2023 | SEK134 | SEK134 |
| June 2023 | SEK137 | SEK137 |
| May 2023 | SEK148 | SEK148 |
| April 2023 | SEK132 | SEK132 |
| March 2023 | SEK152.40 | SEK152.40 |
| February 2023 | SEK163.20 | SEK163.20 |
| January 2023 | SEK162.40 | SEK162.40 |
| December 2022 | SEK154.60 | SEK154.60 |
| November 2022 | SEK165 | SEK165 |
| October 2022 | SEK160 | SEK160 |
| September 2022 | SEK146 | SEK146 |
| August 2022 | SEK165.80 | SEK165.80 |
| July 2022 | SEK162.80 | SEK162.80 |
| June 2022 | SEK162.80 | SEK162.80 |
| May 2022 | SEK193.60 | SEK193.60 |
| April 2022 | SEK201 | SEK201 |
| March 2022 | SEK188 | SEK188 |
| February 2022 | SEK187 | SEK187 |
| January 2022 | SEK189.20 | SEK189.20 |
| December 2021 | SEK168.20 | SEK168.20 |
| November 2021 | SEK162.40 | SEK162.40 |
| October 2021 | SEK160.20 | SEK160.20 |
| September 2021 | SEK157 | SEK157 |
| August 2021 | SEK180.80 | SEK180.80 |
| July 2021 | SEK176.80 | SEK176.80 |
| June 2021 | SEK168.80 | SEK168.80 |
| May 2021 | SEK170.40 | SEK170.40 |
| April 2021 | SEK175.40 | SEK175.40 |
| March 2021 | SEK177.20 | SEK177.20 |
| February 2021 | SEK166.71 | SEK167 |
| January 2021 | SEK158.12 | SEK158.40 |
| December 2020 | SEK158.92 | SEK159.20 |
| November 2020 | SEK146.05 | SEK147.80 |
| October 2020 | SEK133.80 | SEK135.40 |
| September 2020 | SEK144.47 | SEK146.20 |
| August 2020 | SEK131.43 | SEK133 |
| July 2020 | SEK120.76 | SEK122.20 |
| June 2020 | SEK124.12 | SEK125.60 |
| May 2020 | SEK131.09 | SEK134.20 |
| April 2020 | SEK129.72 | SEK132.80 |
| March 2020 | SEK119.17 | SEK122 |
| February 2020 | SEK116.23 | SEK119.50 |
| January 2020 | SEK135.19 | SEK139 |
| December 2019 | SEK138.60 | SEK142.50 |
| November 2019 | SEK138.60 | SEK142.50 |
| October 2019 | SEK136.65 | SEK140.50 |
| September 2019 | SEK133.73 | SEK137.50 |
| August 2019 | SEK128.38 | SEK132 |
| July 2019 | SEK135.19 | SEK139 |
| June 2019 | SEK138.60 | SEK142.50 |
| May 2019 | SEK127.41 | SEK131 |
| April 2019 | SEK147.35 | SEK151.50 |
| March 2019 | SEK128.87 | SEK132.50 |
| February 2019 | SEK121.17 | SEK129.50 |
| January 2019 | SEK123.04 | SEK131.50 |
| December 2018 | SEK108.54 | SEK116 |
| November 2018 | SEK123.51 | SEK132 |
| October 2018 | SEK134.73 | SEK144 |
| September 2018 | SEK161.87 | SEK173 |
| August 2018 | SEK164.21 | SEK175.50 |
| July 2018 | SEK145.49 | SEK155.50 |
| June 2018 | SEK164.21 | SEK175.50 |
| May 2018 | SEK173.10 | SEK185 |
| April 2018 | SEK163.74 | SEK175 |
| March 2018 | SEK143.62 | SEK153.50 |
| February 2018 | SEK133.77 | SEK147 |
| January 2018 | SEK123.76 | SEK136 |
| December 2017 | SEK118.30 | SEK130 |
| November 2017 | SEK116.85 | SEK128.40 |
| October 2017 | SEK120.12 | SEK132 |
| September 2017 | SEK104.93 | SEK115.30 |
| August 2017 | SEK95.19 | SEK104.60 |
| July 2017 | SEK99.10 | SEK108.90 |
| June 2017 | SEK101.01 | SEK111 |
| May 2017 | SEK103.20 | SEK113.40 |
| April 2017 | SEK102.01 | SEK112.10 |
| March 2017 | SEK102.32 | SEK112.80 |
| February 2017 | SEK93.62 | SEK103.20 |
| January 2017 | SEK95.16 | SEK104.90 |
| December 2016 | SEK91.80 | SEK101.20 |
| November 2016 | SEK87.54 | SEK96.50 |
| October 2016 | SEK85.22 | SEK93.95 |
| September 2016 | SEK75.74 | SEK83.50 |
| August 2016 | SEK73.48 | SEK81 |
| July 2016 | SEK74.75 | SEK82.40 |
| June 2016 | SEK67.76 | SEK74.70 |
| May 2016 | SEK70.30 | SEK77.50 |
| April 2016 | SEK70.80 | SEK78.05 |
| March 2016 | SEK70.92 | SEK78.50 |
| February 2016 | SEK65.32 | SEK72.30 |
| January 2016 | SEK63.69 | SEK70.50 |
| December 2015 | SEK69.48 | SEK76.90 |
| November 2015 | SEK77.88 | SEK86.20 |
| October 2015 | SEK73 | SEK80.80 |
| September 2015 | SEK58.64 | SEK64.90 |
| August 2015 | SEK69.48 | SEK76.90 |
| July 2015 | SEK73.95 | SEK81.85 |
| June 2015 | SEK77.74 | SEK86.05 |
| May 2015 | SEK82.17 | SEK90.95 |
| April 2015 | SEK78.60 | SEK87 |
| March 2015 | SEK78.80 | SEK89.80 |
| February 2015 | SEK70.99 | SEK80.90 |
| January 2015 | SEK70.90 | SEK80.80 |
| December 2014 | SEK61.56 | SEK70.15 |
| November 2014 | SEK58.05 | SEK66.15 |
| October 2014 | SEK54.32 | SEK61.90 |
| September 2014 | SEK52.17 | SEK59.45 |
| August 2014 | SEK53.18 | SEK60.60 |
| July 2014 | SEK55.28 | SEK63 |
| June 2014 | SEK58.66 | SEK66.85 |
| May 2014 | SEK60.90 | SEK69.40 |
| April 2014 | SEK59.19 | SEK67.45 |
| March 2014 | SEK59.03 | SEK69.90 |
| February 2014 | SEK61.82 | SEK73.20 |
| January 2014 | SEK53.38 | SEK63.20 |
| December 2013 | SEK55.15 | SEK65.30 |
| November 2013 | SEK55.11 | SEK65.25 |
| October 2013 | SEK51.90 | SEK61.45 |
| September 2013 | SEK48.10 | SEK56.95 |
| August 2013 | SEK45.10 | SEK53.40 |
| July 2013 | SEK44.72 | SEK52.95 |
| June 2013 | SEK43.87 | SEK51.95 |
| May 2013 | SEK45.98 | SEK54.45 |
| April 2013 | SEK45.77 | SEK54.20 |
| March 2013 | SEK45.99 | SEK54.75 |
| February 2013 | SEK48.34 | SEK57.55 |
| January 2013 | SEK48.26 | SEK57.45 |
| December 2012 | SEK41.58 | SEK49.50 |
| November 2012 | SEK41.14 | SEK48.97 |
| October 2012 | SEK41.58 | SEK49.50 |
| September 2012 | SEK42.63 | SEK50.75 |
| August 2012 | SEK42.84 | SEK51 |
| July 2012 | SEK44.52 | SEK53 |
| June 2012 | SEK43.68 | SEK52 |
| May 2012 | SEK42.30 | SEK50.35 |
| April 2012 | SEK47.84 | SEK56.95 |
| March 2012 | SEK49.56 | SEK59.30 |
| February 2012 | SEK50.14 | SEK60 |
| January 2012 | SEK50.56 | SEK60.50 |
| December 2011 | SEK38.40 | SEK45.95 |
| November 2011 | SEK36.74 | SEK43.97 |
| October 2011 | SEK43.87 | SEK52.50 |
| September 2011 | SEK45.96 | SEK55 |
| August 2011 | SEK51.60 | SEK61.75 |
| July 2011 | SEK50.22 | SEK60.10 |
| June 2011 | SEK56.91 | SEK68.10 |
| May 2011 | SEK60 | SEK71.80 |
| April 2011 | SEK62.88 | SEK75.25 |
| March 2011 | SEK62.86 | SEK77.45 |
| February 2011 | SEK59.94 | SEK73.85 |
| January 2011 | SEK66.92 | SEK82.45 |
| December 2010 | SEK57.38 | SEK70.70 |
| November 2010 | SEK53.69 | SEK66.15 |
| October 2010 | SEK55.23 | SEK68.05 |
| September 2010 | SEK54.79 | SEK67.50 |
| August 2010 | SEK49.23 | SEK60.65 |
| July 2010 | SEK50.81 | SEK62.60 |
| June 2010 | SEK47.44 | SEK58.45 |
| May 2010 | SEK47.48 | SEK58.50 |
| April 2010 | SEK48.70 | SEK60 |
| March 2010 | SEK48.90 | SEK60.25 |
| February 2010 | SEK43.79 | SEK54.25 |
| January 2010 | SEK45.60 | SEK56.50 |
| December 2009 | SEK49.24 | SEK61 |
| November 2009 | SEK54.28 | SEK67.25 |
| October 2009 | SEK57.31 | SEK71 |
| September 2009 | SEK52.26 | SEK64.75 |
| August 2009 | SEK48.43 | SEK60 |
| July 2009 | SEK44.39 | SEK55 |
| June 2009 | SEK42.02 | SEK52.25 |
| May 2009 | SEK42.83 | SEK53.25 |
| April 2009 | SEK43.84 | SEK54.50 |
| March 2009 | SEK27.10 | SEK35.80 |
| February 2009 | SEK28.31 | SEK37.40 |
| January 2009 | SEK39.18 | SEK51.75 |
| December 2008 | SEK46.18 | SEK61 |
| November 2008 | SEK48.45 | SEK64 |
| October 2008 | SEK52.23 | SEK69 |
| September 2008 | SEK51.29 | SEK67.75 |
| August 2008 | SEK49.40 | SEK65.25 |
| July 2008 | SEK41.64 | SEK55 |
| June 2008 | SEK42.58 | SEK56.25 |
| May 2008 | SEK55.26 | SEK73 |
| April 2008 | SEK56.21 | SEK74.25 |
| March 2008 | SEK52.42 | SEK69.25 |
| February 2008 | SEK61.32 | SEK81 |
| January 2008 | SEK66.43 | SEK87.75 |
| December 2007 | SEK73.24 | SEK96.75 |
| November 2007 | SEK79.49 | SEK105 |
| October 2007 | SEK88 | SEK116.25 |
| September 2007 | SEK94.25 | SEK124.50 |
| August 2007 | SEK91.98 | SEK121.50 |
| July 2007 | SEK88.38 | SEK116.75 |
| June 2007 | SEK94.63 | SEK125 |
| May 2007 | SEK100.12 | SEK132.25 |
| April 2007 | SEK93.49 | SEK123.50 |
| March 2007 | SEK92.02 | SEK122 |
| February 2007 | SEK86.92 | SEK115.25 |
| January 2007 | SEK87.11 | SEK115.50 |
| December 2006 | SEK81.64 | SEK108.25 |
| November 2006 | SEK80.70 | SEK107 |
| October 2006 | SEK88.43 | SEK117.25 |
| September 2006 | SEK83.91 | SEK111.25 |
| August 2006 | SEK83.34 | SEK110.50 |
| July 2006 | SEK81.46 | SEK108 |
| June 2006 | SEK76.55 | SEK101.50 |
| May 2006 | SEK76.93 | SEK102 |
| April 2006 | SEK87.87 | SEK116.50 |
| March 2006 | SEK90.88 | SEK120.50 |
| February 2006 | SEK85.68 | SEK114 |
| January 2006 | SEK79.66 | SEK106 |
| December 2005 | SEK81.17 | SEK108 |
| November 2005 | SEK78.91 | SEK105 |
| October 2005 | SEK77.03 | SEK102.50 |
| September 2005 | SEK80.42 | SEK107 |
| August 2005 | SEK78.16 | SEK104 |
| July 2005 | SEK77.41 | SEK103 |
| June 2005 | SEK74.97 | SEK99.75 |
| May 2005 | SEK73.84 | SEK98.25 |
| April 2005 | SEK71.40 | SEK95 |
| March 2005 | SEK74.97 | SEK99.75 |
| February 2005 | SEK77.82 | SEK104 |
| January 2005 | SEK75.20 | SEK100.50 |
| December 2004 | SEK77.07 | SEK103 |
| November 2004 | SEK80.81 | SEK108 |
| October 2004 | SEK75.95 | SEK101.50 |
| September 2004 | SEK75.20 | SEK100.50 |
| August 2004 | SEK76.32 | SEK102 |
| July 2004 | SEK80.06 | SEK107 |
| June 2004 | SEK77.07 | SEK103 |
| May 2004 | SEK72.20 | SEK96.50 |
| April 2004 | SEK76.70 | SEK102.50 |
| March 2004 | SEK72.58 | SEK97 |
| February 2004 | SEK74.10 | SEK99.50 |
| January 2004 | SEK71.50 | SEK96 |
| December 2003 | SEK72.61 | SEK97.50 |
| November 2003 | SEK75.22 | SEK101 |
| October 2003 | SEK77.83 | SEK104.50 |
| September 2003 | SEK71.12 | SEK95.50 |
| August 2003 | SEK80.43 | SEK108 |
| July 2003 | SEK75.97 | SEK102 |
| June 2003 | SEK67.40 | SEK90.50 |
| May 2003 | SEK61.44 | SEK82.50 |
| April 2003 | SEK66.28 | SEK89 |
| March 2003 | SEK60.33 | SEK81 |
| February 2003 | SEK62.25 | SEK84 |
| January 2003 | SEK60.77 | SEK82 |
| December 2002 | SEK67.44 | SEK91 |
| November 2002 | SEK81.15 | SEK109.50 |
| October 2002 | SEK70.40 | SEK95 |
| September 2002 | SEK64.84 | SEK87.50 |
| August 2002 | SEK77.07 | SEK104 |
| July 2002 | SEK85.59 | SEK115.50 |
| June 2002 | SEK93 | SEK125.50 |
| May 2002 | SEK103.75 | SEK140 |
| April 2002 | SEK96.34 | SEK130 |
| March 2002 | SEK96.34 | SEK130 |
| February 2002 | SEK98.61 | SEK133.50 |
| January 2002 | SEK98.98 | SEK134 |
| December 2001 | SEK98.61 | SEK133.50 |
| November 2001 | SEK100.46 | SEK136 |
| October 2001 | SEK95.29 | SEK129 |
| September 2001 | SEK88.27 | SEK119.50 |
| August 2001 | SEK89.38 | SEK121 |
| July 2001 | SEK79.04 | SEK107 |
| June 2001 | SEK86.06 | SEK116.50 |
| May 2001 | SEK89.38 | SEK121 |
| April 2001 | SEK84.95 | SEK115 |
| March 2001 | SEK71.28 | SEK96.50 |
| February 2001 | SEK77.60 | SEK105.50 |
| January 2001 | SEK72.82 | SEK99 |
| December 2000 | SEK81.28 | SEK110.50 |
| November 2000 | SEK73.55 | SEK100 |
| October 2000 | SEK75.02 | SEK102 |
| September 2000 | SEK59.21 | SEK80.50 |
| August 2000 | SEK64.73 | SEK88 |
| July 2000 | SEK66.20 | SEK90 |
| June 2000 | SEK59.94 | SEK81.50 |
| May 2000 | SEK63.99 | SEK87 |
| April 2000 | SEK67.67 | SEK92 |
| March 2000 | SEK66.56 | SEK90.50 |
| February 2000 | SEK63.26 | SEK89 |
| January 2000 | SEK89.56 | SEK126 |
| December 1999 | SEK105.91 | SEK149 |
| November 1999 | SEK86.72 | SEK122 |
| October 1999 | SEK76.77 | SEK108 |
| September 1999 | SEK77.12 | SEK108.50 |
| August 1999 | SEK77.83 | SEK109.50 |
| July 1999 | SEK72.50 | SEK102 |
| June 1999 | SEK64.68 | SEK91 |
| May 1999 | SEK61.13 | SEK86 |
| April 1999 | SEK67.17 | SEK94.50 |
| March 1999 | SEK57.22 | SEK80.50 |
| February 1999 | SEK49.40 | SEK69.50 |
| January 1999 | SEK48.69 | SEK68.50 |
| December 1998 | SEK63.97 | SEK90 |
| November 1998 | SEK71.08 | SEK100 |
| October 1998 | SEK61.13 | SEK86 |
| September 1998 | SEK52.96 | SEK74.50 |
| August 1998 | SEK69.66 | SEK98 |
| July 1998 | SEK78.90 | SEK111 |
| June 1998 | SEK89.21 | SEK125.50 |
| May 1998 | SEK90.27 | SEK127 |
| April 1998 | SEK94.18 | SEK132.50 |
| March 1998 | SEK87.43 | SEK123 |
| February 1998 | SEK82.81 | SEK116.50 |
| January 1998 | SEK72.86 | SEK102.50 |
| December 1997 | SEK71.08 | SEK100 |
| November 1997 | SEK72.86 | SEK102.50 |
| October 1997 | SEK73.57 | SEK103.50 |
| September 1997 | SEK92.40 | SEK130 |
| August 1997 | SEK88.85 | SEK125 |
| July 1997 | SEK93.12 | SEK131 |
| June 1997 | SEK88.85 | SEK125 |
| May 1997 | SEK81.39 | SEK114.50 |
| April 1997 | SEK77.12 | SEK108.50 |
| March 1997 | SEK76.06 | SEK107 |
| February 1997 | SEK72.86 | SEK102.50 |
| January 1997 | SEK65.39 | SEK92 |
| December 1996 | SEK66.82 | SEK94 |
STE-A.ST
Price: SEK151.50
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: -6.76 SEK
P/E Ratio: 17.30
Exchange: STO
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 118.2 billion
Average Dividend Frequency: 1