Stora Enso Oyj ser. R - Price History
Monthly price history for STE-R.ST (Stora Enso Oyj ser. R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK153 | SEK153 |
| April 2024 | SEK149.30 | SEK149.30 |
| March 2024 | SEK148.30 | SEK148.30 |
| February 2024 | SEK130.60 | SEK130.60 |
| January 2024 | SEK132.70 | SEK132.70 |
| December 2023 | SEK139.10 | SEK139.10 |
| November 2023 | SEK136 | SEK136 |
| October 2023 | SEK133.50 | SEK133.50 |
| September 2023 | SEK137 | SEK137 |
| August 2023 | SEK139.70 | SEK139.70 |
| July 2023 | SEK129 | SEK129 |
| June 2023 | SEK125.10 | SEK125.10 |
| May 2023 | SEK140.10 | SEK140.10 |
| April 2023 | SEK130 | SEK130 |
| March 2023 | SEK134.70 | SEK134.70 |
| February 2023 | SEK148.10 | SEK148.10 |
| January 2023 | SEK149.10 | SEK149.10 |
| December 2022 | SEK146.50 | SEK146.50 |
| November 2022 | SEK152.70 | SEK152.70 |
| October 2022 | SEK143.80 | SEK143.80 |
| September 2022 | SEK142.70 | SEK142.70 |
| August 2022 | SEK159 | SEK159 |
| July 2022 | SEK156.70 | SEK156.70 |
| June 2022 | SEK160.50 | SEK160.50 |
| May 2022 | SEK188.30 | SEK188.30 |
| April 2022 | SEK195 | SEK195 |
| March 2022 | SEK184.60 | SEK184.60 |
| February 2022 | SEK182.40 | SEK182.40 |
| January 2022 | SEK187.60 | SEK187.60 |
| December 2021 | SEK165.20 | SEK165.20 |
| November 2021 | SEK153.90 | SEK153.90 |
| October 2021 | SEK143 | SEK143 |
| September 2021 | SEK146.70 | SEK146.70 |
| August 2021 | SEK169.10 | SEK169.10 |
| July 2021 | SEK170.10 | SEK170.10 |
| June 2021 | SEK155.90 | SEK155.90 |
| May 2021 | SEK145.90 | SEK145.90 |
| April 2021 | SEK162.30 | SEK162.30 |
| March 2021 | SEK162.80 | SEK162.80 |
| February 2021 | SEK165.66 | SEK165.95 |
| January 2021 | SEK151.33 | SEK151.60 |
| December 2020 | SEK157.02 | SEK157.30 |
| November 2020 | SEK143.65 | SEK144.05 |
| October 2020 | SEK130.19 | SEK130.55 |
| September 2020 | SEK140.51 | SEK140.90 |
| August 2020 | SEK126.74 | SEK127.10 |
| July 2020 | SEK109.89 | SEK110.20 |
| June 2020 | SEK111.04 | SEK111.35 |
| May 2020 | SEK113.66 | SEK115.50 |
| April 2020 | SEK114.25 | SEK116.10 |
| March 2020 | SEK99.59 | SEK101.20 |
| February 2020 | SEK111.36 | SEK113.80 |
| January 2020 | SEK122.82 | SEK125.50 |
| December 2019 | SEK132.99 | SEK135.90 |
| November 2019 | SEK126.14 | SEK128.90 |
| October 2019 | SEK122.52 | SEK125.20 |
| September 2019 | SEK115.87 | SEK118.40 |
| August 2019 | SEK107.74 | SEK110.10 |
| July 2019 | SEK108.82 | SEK111.20 |
| June 2019 | SEK107.06 | SEK109.40 |
| May 2019 | SEK97.96 | SEK100.10 |
| April 2019 | SEK116.94 | SEK119.50 |
| March 2019 | SEK111.56 | SEK114 |
| February 2019 | SEK121.06 | SEK124.20 |
| January 2019 | SEK118.33 | SEK121.40 |
| December 2018 | SEK100.78 | SEK103.40 |
| November 2018 | SEK113.65 | SEK116.60 |
| October 2018 | SEK134.22 | SEK137.70 |
| September 2018 | SEK165.70 | SEK170 |
| August 2018 | SEK166.19 | SEK170.50 |
| July 2018 | SEK142.01 | SEK145.70 |
| June 2018 | SEK170.38 | SEK174.80 |
| May 2018 | SEK175.06 | SEK179.60 |
| April 2018 | SEK168.04 | SEK172.40 |
| March 2018 | SEK148.54 | SEK152.40 |
| February 2018 | SEK142.90 | SEK147 |
| January 2018 | SEK131.33 | SEK135.10 |
| December 2017 | SEK125.89 | SEK129.50 |
| November 2017 | SEK124.53 | SEK128.10 |
| October 2017 | SEK127.64 | SEK131.30 |
| September 2017 | SEK112.08 | SEK115.30 |
| August 2017 | SEK101.29 | SEK104.20 |
| July 2017 | SEK104.89 | SEK107.90 |
| June 2017 | SEK105.77 | SEK108.80 |
| May 2017 | SEK107.13 | SEK110.20 |
| April 2017 | SEK102.85 | SEK105.80 |
| March 2017 | SEK102.79 | SEK106.10 |
| February 2017 | SEK94.17 | SEK97.20 |
| January 2017 | SEK96.40 | SEK99.50 |
| December 2016 | SEK94.90 | SEK97.95 |
| November 2016 | SEK86.37 | SEK89.15 |
| October 2016 | SEK82.54 | SEK85.20 |
| September 2016 | SEK73.63 | SEK76 |
| August 2016 | SEK73.53 | SEK75.90 |
| July 2016 | SEK75.13 | SEK77.55 |
| June 2016 | SEK65.35 | SEK67.45 |
| May 2016 | SEK69.56 | SEK71.80 |
| April 2016 | SEK67.92 | SEK70.10 |
| March 2016 | SEK69.93 | SEK72.50 |
| February 2016 | SEK68.48 | SEK71 |
| January 2016 | SEK66.94 | SEK69.40 |
| December 2015 | SEK74.08 | SEK76.80 |
| November 2015 | SEK82.76 | SEK85.80 |
| October 2015 | SEK76.34 | SEK79.15 |
| September 2015 | SEK61.15 | SEK63.40 |
| August 2015 | SEK72.68 | SEK75.35 |
| July 2015 | SEK78.18 | SEK81.05 |
| June 2015 | SEK82.32 | SEK85.35 |
| May 2015 | SEK85.56 | SEK88.70 |
| April 2015 | SEK83.63 | SEK86.70 |
| March 2015 | SEK83.48 | SEK89.10 |
| February 2015 | SEK75.37 | SEK80.45 |
| January 2015 | SEK75.42 | SEK80.50 |
| December 2014 | SEK65.72 | SEK70.15 |
| November 2014 | SEK61.88 | SEK66.05 |
| October 2014 | SEK56.92 | SEK60.75 |
| September 2014 | SEK56.31 | SEK60.10 |
| August 2014 | SEK56.82 | SEK60.65 |
| July 2014 | SEK58.32 | SEK62.25 |
| June 2014 | SEK60.99 | SEK65.10 |
| May 2014 | SEK63.43 | SEK67.70 |
| April 2014 | SEK62.30 | SEK66.50 |
| March 2014 | SEK62.52 | SEK69.35 |
| February 2014 | SEK65.67 | SEK72.85 |
| January 2014 | SEK55.04 | SEK61.05 |
| December 2013 | SEK58.19 | SEK64.55 |
| November 2013 | SEK58.19 | SEK64.55 |
| October 2013 | SEK54.32 | SEK60.25 |
| September 2013 | SEK49.27 | SEK54.65 |
| August 2013 | SEK46.20 | SEK51.25 |
| July 2013 | SEK43.56 | SEK48.32 |
| June 2013 | SEK40.91 | SEK45.38 |
| May 2013 | SEK43.97 | SEK48.77 |
| April 2013 | SEK40.66 | SEK45.10 |
| March 2013 | SEK35.88 | SEK42.17 |
| February 2013 | SEK37.04 | SEK43.54 |
| January 2013 | SEK38.63 | SEK45.40 |
| December 2012 | SEK38.20 | SEK44.90 |
| November 2012 | SEK37.32 | SEK43.86 |
| October 2012 | SEK35.67 | SEK41.92 |
| September 2012 | SEK34.78 | SEK40.88 |
| August 2012 | SEK34.13 | SEK40.12 |
| July 2012 | SEK33.08 | SEK38.88 |
| June 2012 | SEK36.22 | SEK42.57 |
| May 2012 | SEK33.44 | SEK39.31 |
| April 2012 | SEK39.86 | SEK46.85 |
| March 2012 | SEK39.50 | SEK49.20 |
| February 2012 | SEK39.83 | SEK49.61 |
| January 2012 | SEK38.82 | SEK48.35 |
| December 2011 | SEK33.21 | SEK41.37 |
| November 2011 | SEK33.69 | SEK41.96 |
| October 2011 | SEK33.40 | SEK41.60 |
| September 2011 | SEK32.76 | SEK40.80 |
| August 2011 | SEK37.19 | SEK46.32 |
| July 2011 | SEK43.67 | SEK54.40 |
| June 2011 | SEK53.11 | SEK66.15 |
| May 2011 | SEK55.56 | SEK69.20 |
| April 2011 | SEK58.36 | SEK72.70 |
| March 2011 | SEK58.74 | SEK75.35 |
| February 2011 | SEK55.54 | SEK71.25 |
| January 2011 | SEK59.87 | SEK76.80 |
| December 2010 | SEK54.10 | SEK69.40 |
| November 2010 | SEK47.40 | SEK60.80 |
| October 2010 | SEK52.04 | SEK66.75 |
| September 2010 | SEK52 | SEK66.70 |
| August 2010 | SEK44.47 | SEK57.05 |
| July 2010 | SEK45.68 | SEK58.60 |
| June 2010 | SEK44.36 | SEK56.90 |
| May 2010 | SEK45.41 | SEK58.25 |
| April 2010 | SEK46.77 | SEK60 |
| March 2010 | SEK42.88 | SEK55 |
| February 2010 | SEK34.06 | SEK45 |
| January 2010 | SEK34.44 | SEK45.50 |
| December 2009 | SEK37.84 | SEK50 |
| November 2009 | SEK40.30 | SEK53.25 |
| October 2009 | SEK42.19 | SEK55.75 |
| September 2009 | SEK36.71 | SEK48.50 |
| August 2009 | SEK37.01 | SEK48.90 |
| July 2009 | SEK34.96 | SEK46.20 |
| June 2009 | SEK30.82 | SEK40.90 |
| May 2009 | SEK34.22 | SEK45.40 |
| April 2009 | SEK34.59 | SEK45.90 |
| March 2009 | SEK22.31 | SEK29.60 |
| February 2009 | SEK28.34 | SEK37.60 |
| January 2009 | SEK38.06 | SEK50.50 |
| December 2008 | SEK45.78 | SEK60.75 |
| November 2008 | SEK49.36 | SEK65.50 |
| October 2008 | SEK51.25 | SEK68 |
| September 2008 | SEK50.87 | SEK67.50 |
| August 2008 | SEK48.99 | SEK65 |
| July 2008 | SEK41.45 | SEK55 |
| June 2008 | SEK42.58 | SEK56.50 |
| May 2008 | SEK55.20 | SEK73.25 |
| April 2008 | SEK55.96 | SEK74.25 |
| March 2008 | SEK51.81 | SEK68.75 |
| February 2008 | SEK58.78 | SEK78 |
| January 2008 | SEK65.94 | SEK87.50 |
| December 2007 | SEK73.29 | SEK97.25 |
| November 2007 | SEK79.70 | SEK105.75 |
| October 2007 | SEK87.61 | SEK116.25 |
| September 2007 | SEK94.20 | SEK125 |
| August 2007 | SEK92.13 | SEK122.25 |
| July 2007 | SEK87.80 | SEK116.50 |
| June 2007 | SEK95.90 | SEK127.25 |
| May 2007 | SEK99.48 | SEK132 |
| April 2007 | SEK92.88 | SEK123.25 |
| March 2007 | SEK91 | SEK120.75 |
| February 2007 | SEK86.54 | SEK115.25 |
| January 2007 | SEK86.72 | SEK115.50 |
| December 2006 | SEK81.09 | SEK108 |
| November 2006 | SEK79.97 | SEK106.50 |
| October 2006 | SEK87.85 | SEK117 |
| September 2006 | SEK83.53 | SEK111.25 |
| August 2006 | SEK82.22 | SEK109.50 |
| July 2006 | SEK79.59 | SEK106 |
| June 2006 | SEK74.71 | SEK99.50 |
| May 2006 | SEK75.84 | SEK101 |
| April 2006 | SEK86.72 | SEK115.50 |
| March 2006 | SEK89.35 | SEK119 |
| February 2006 | SEK84.47 | SEK112.50 |
| January 2006 | SEK79.59 | SEK106 |
| December 2005 | SEK80.72 | SEK107.50 |
| November 2005 | SEK78.09 | SEK104 |
| October 2005 | SEK76.59 | SEK102 |
| September 2005 | SEK80.34 | SEK107 |
| August 2005 | SEK78.46 | SEK104.50 |
| July 2005 | SEK77.34 | SEK103 |
| June 2005 | SEK74.71 | SEK99.50 |
| May 2005 | SEK73.58 | SEK98 |
| April 2005 | SEK71.33 | SEK95 |
| March 2005 | SEK74.52 | SEK99.25 |
| February 2005 | SEK77.75 | SEK104 |
| January 2005 | SEK75.13 | SEK100.50 |
| December 2004 | SEK75.88 | SEK101.50 |
| November 2004 | SEK80.36 | SEK107.50 |
| October 2004 | SEK75.88 | SEK101.50 |
| September 2004 | SEK73.82 | SEK98.75 |
| August 2004 | SEK74.76 | SEK100 |
| July 2004 | SEK79.62 | SEK106.50 |
| June 2004 | SEK76.25 | SEK102 |
| May 2004 | SEK71.77 | SEK96 |
| April 2004 | SEK76.25 | SEK102 |
| March 2004 | SEK70.64 | SEK94.50 |
| February 2004 | SEK74.03 | SEK99.50 |
| January 2004 | SEK71.80 | SEK96.50 |
| December 2003 | SEK71.80 | SEK96.50 |
| November 2003 | SEK75.15 | SEK101 |
| October 2003 | SEK78.50 | SEK105.50 |
| September 2003 | SEK69.94 | SEK94 |
| August 2003 | SEK80.36 | SEK108 |
| July 2003 | SEK75.52 | SEK101.50 |
| June 2003 | SEK65.85 | SEK88.50 |
| May 2003 | SEK61.01 | SEK82 |
| April 2003 | SEK66.59 | SEK89.50 |
| March 2003 | SEK58.04 | SEK78 |
| February 2003 | SEK61.82 | SEK83.50 |
| January 2003 | SEK60.33 | SEK81.50 |
| December 2002 | SEK67 | SEK90.50 |
| November 2002 | SEK81.43 | SEK110 |
| October 2002 | SEK70.70 | SEK95.50 |
| September 2002 | SEK66.26 | SEK89.50 |
| August 2002 | SEK76.62 | SEK103.50 |
| July 2002 | SEK82.17 | SEK111 |
| June 2002 | SEK95.13 | SEK128.50 |
| May 2002 | SEK103.64 | SEK140 |
| April 2002 | SEK96.61 | SEK130.50 |
| March 2002 | SEK98.83 | SEK133.50 |
| February 2002 | SEK99.99 | SEK135.50 |
| January 2002 | SEK100.36 | SEK136 |
| December 2001 | SEK98.15 | SEK133 |
| November 2001 | SEK99.62 | SEK135 |
| October 2001 | SEK94.46 | SEK128 |
| September 2001 | SEK88.92 | SEK120.50 |
| August 2001 | SEK89.66 | SEK121.50 |
| July 2001 | SEK79.70 | SEK108 |
| June 2001 | SEK84.50 | SEK114.50 |
| May 2001 | SEK91.14 | SEK123.50 |
| April 2001 | SEK85.60 | SEK116 |
| March 2001 | SEK72.32 | SEK98 |
| February 2001 | SEK77.15 | SEK105 |
| January 2001 | SEK74.95 | SEK102 |
| December 2000 | SEK81.93 | SEK111.50 |
| November 2000 | SEK72.75 | SEK99 |
| October 2000 | SEK75.32 | SEK102.50 |
| September 2000 | SEK58.78 | SEK80 |
| August 2000 | SEK63.93 | SEK87 |
| July 2000 | SEK65.76 | SEK89.50 |
| June 2000 | SEK59.15 | SEK80.50 |
| May 2000 | SEK63.56 | SEK86.50 |
| April 2000 | SEK66.50 | SEK90.50 |
| March 2000 | SEK67.23 | SEK91.50 |
| February 2000 | SEK62.83 | SEK88.50 |
| January 2000 | SEK89.81 | SEK126.50 |
| December 1999 | SEK103.66 | SEK146 |
| November 1999 | SEK86.97 | SEK122.50 |
| October 1999 | SEK77.74 | SEK109.50 |
| September 1999 | SEK77.39 | SEK109 |
| August 1999 | SEK77.74 | SEK109.50 |
| July 1999 | SEK73.13 | SEK103 |
| June 1999 | SEK65.32 | SEK92 |
| May 1999 | SEK61.77 | SEK87 |
| April 1999 | SEK68.51 | SEK96.50 |
| March 1999 | SEK58.57 | SEK82.50 |
| February 1999 | SEK51.47 | SEK72.50 |
| January 1999 | SEK50.41 | SEK71 |
| December 1998 | SEK50.41 | SEK71 |
| November 1998 | SEK71 | SEK100 |
| October 1998 | SEK61.06 | SEK86 |
| September 1998 | SEK52.89 | SEK74.50 |
| August 1998 | SEK69.58 | SEK98 |
| July 1998 | SEK78.81 | SEK111 |
| June 1998 | SEK89.10 | SEK125.50 |
| May 1998 | SEK90.17 | SEK127 |
| April 1998 | SEK94.07 | SEK132.50 |
| March 1998 | SEK87.33 | SEK123 |
| February 1998 | SEK82.71 | SEK116.50 |
| January 1998 | SEK72.77 | SEK102.50 |
| December 1997 | SEK71 | SEK100 |
| November 1997 | SEK72.77 | SEK102.50 |
| October 1997 | SEK73.48 | SEK103.50 |
| September 1997 | SEK92.30 | SEK130 |
| August 1997 | SEK88.75 | SEK125 |
| July 1997 | SEK93.01 | SEK131 |
| June 1997 | SEK88.75 | SEK125 |
| May 1997 | SEK81.29 | SEK114.50 |
| April 1997 | SEK77.03 | SEK108.50 |
| March 1997 | SEK75.97 | SEK107 |
| February 1997 | SEK72.77 | SEK102.50 |
| January 1997 | SEK65.32 | SEK92 |
| December 1996 | SEK66.74 | SEK94 |
| November 1996 | SEK65.32 | SEK92 |
| October 1996 | SEK61.06 | SEK86 |
| September 1996 | SEK61.06 | SEK86 |
| August 1996 | SEK66.03 | SEK93 |
| July 1996 | SEK58.93 | SEK83 |
| June 1996 | SEK62.12 | SEK87.50 |
| May 1996 | SEK63.54 | SEK89.50 |
| April 1996 | SEK64.96 | SEK91.50 |
| March 1996 | SEK61.06 | SEK86 |
| February 1996 | SEK61.77 | SEK87 |
| January 1996 | SEK52.89 | SEK74.50 |
| December 1995 | SEK55.38 | SEK78 |
| November 1995 | SEK58.57 | SEK82.50 |
| October 1995 | SEK57.15 | SEK80.50 |
| September 1995 | SEK67.09 | SEK94.50 |
| August 1995 | SEK63.90 | SEK90 |
| July 1995 | SEK75.26 | SEK106 |
| June 1995 | SEK69.22 | SEK97.50 |
| May 1995 | SEK326.59 | SEK460 |
| April 1995 | SEK345.05 | SEK486 |
| March 1995 | SEK310.26 | SEK437 |
| February 1995 | SEK338.66 | SEK477 |
| January 1995 | SEK340.08 | SEK479 |
| December 1994 | SEK318.78 | SEK449 |
| November 1994 | SEK331.56 | SEK467 |
| October 1994 | SEK317.36 | SEK447 |
| September 1994 | SEK303.87 | SEK428 |
| August 1994 | SEK308.13 | SEK434 |
| July 1994 | SEK301.03 | SEK424 |
| June 1994 | SEK269.79 | SEK380 |
| May 1994 | SEK303.87 | SEK428 |
| April 1994 | SEK291.80 | SEK411 |
| March 1994 | SEK276.89 | SEK390 |
| February 1994 | SEK315.23 | SEK444 |
| January 1994 | SEK328.72 | SEK463 |
| December 1993 | SEK280.44 | SEK395 |
| November 1993 | SEK257.72 | SEK363 |
| October 1993 | SEK257.01 | SEK362 |
| September 1993 | SEK245.65 | SEK346 |
| August 1993 | SEK271.21 | SEK382 |
| July 1993 | SEK244.94 | SEK345 |
| June 1993 | SEK220.09 | SEK310 |
| May 1993 | SEK239.97 | SEK338 |
| April 1993 | SEK220.09 | SEK310 |
| March 1993 | SEK207.32 | SEK292 |
| February 1993 | SEK220.09 | SEK310 |
| January 1993 | SEK181.04 | SEK255 |
| December 1992 | SEK200.22 | SEK282 |
| November 1992 | SEK198.80 | SEK280 |
| October 1992 | SEK122.83 | SEK173 |
| September 1992 | SEK140.58 | SEK198 |
| August 1992 | SEK173.24 | SEK244 |
| July 1992 | SEK191.70 | SEK270 |
| June 1992 | SEK210.15 | SEK296 |
| May 1992 | SEK217.96 | SEK307 |
| April 1992 | SEK220.09 | SEK310 |
| March 1992 | SEK205.89 | SEK290 |
| February 1992 | SEK182.46 | SEK257 |
| January 1992 | SEK195.24 | SEK275 |
| December 1991 | SEK166.85 | SEK235 |
| November 1991 | SEK190.28 | SEK268 |
| October 1991 | SEK191.70 | SEK270 |
| September 1991 | SEK220.09 | SEK310 |
| August 1991 | SEK239.97 | SEK338 |
| July 1991 | SEK249.91 | SEK352 |
| June 1991 | SEK283.99 | SEK400 |
| May 1991 | SEK255.59 | SEK360 |
| April 1991 | SEK239.26 | SEK337 |
| March 1991 | SEK248.49 | SEK350 |
| February 1991 | SEK223.64 | SEK315 |
| January 1991 | SEK212.99 | SEK300 |
| December 1990 | SEK181.04 | SEK255 |
| November 1990 | SEK142 | SEK200 |
| October 1990 | SEK142 | SEK200 |
| September 1990 | SEK163.30 | SEK230 |
| August 1990 | SEK198.80 | SEK280 |
| July 1990 | SEK252.04 | SEK355 |
| June 1990 | SEK255.59 | SEK360 |
| May 1990 | SEK230.74 | SEK325 |
| April 1990 | SEK209.44 | SEK295 |
| March 1990 | SEK195.24 | SEK275 |
| February 1990 | SEK195.24 | SEK275 |
| January 1990 | SEK209.44 | SEK295 |
| December 1989 | SEK220.09 | SEK310 |
| November 1989 | SEK209.44 | SEK295 |
| October 1989 | SEK230.03 | SEK324 |
| September 1989 | SEK279.73 | SEK394 |
| August 1989 | SEK305.29 | SEK430 |
| July 1989 | SEK305.29 | SEK430 |
| June 1989 | SEK301.74 | SEK425 |
| May 1989 | SEK294.64 | SEK415 |
| April 1989 | SEK287.54 | SEK405 |
| March 1989 | SEK299.61 | SEK422 |
| February 1989 | SEK273.34 | SEK385 |
| January 1989 | SEK252.04 | SEK355 |
| December 1988 | SEK234.29 | SEK330 |
| November 1988 | SEK210.86 | SEK297 |
| October 1988 | SEK235 | SEK331 |
| September 1988 | SEK230.74 | SEK325 |
| August 1988 | SEK227.19 | SEK320 |
| July 1988 | SEK296.06 | SEK417 |
| June 1988 | SEK291.09 | SEK410 |
| May 1988 | SEK302.45 | SEK426 |
| April 1988 | SEK277.60 | SEK391 |
| March 1988 | SEK264.82 | SEK373 |
| February 1988 | SEK253.46 | SEK357 |
| January 1988 | SEK231.45 | SEK326 |
| December 1987 | SEK196.66 | SEK277 |
| November 1987 | SEK190.98 | SEK269 |
| October 1987 | SEK232.87 | SEK328 |
| September 1987 | SEK306.71 | SEK432 |
| August 1987 | SEK273.34 | SEK385 |
| July 1987 | SEK293.22 | SEK413 |
| June 1987 | SEK273.34 | SEK385 |
| May 1987 | SEK264.82 | SEK373 |
| April 1987 | SEK280.44 | SEK395 |
| March 1987 | SEK245.65 | SEK346 |
| February 1987 | SEK225.77 | SEK318 |
| January 1987 | SEK198.80 | SEK280 |
STE-R.ST
Price: SEK153
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: -5.17 SEK
P/E Ratio: 17.55
Exchange: STO
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 118.9 billion
Average Dividend Frequency: 1