STREAM MEDIA CORP. ( STEAF) - Price History
Stock symbol STEAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STEAF (STREAM MEDIA CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.83 | $0.83 |
| January 2025 | $0.84 | $0.84 |
| December 2024 | $0.84 | $0.84 |
| November 2024 | $0.84 | $0.84 |
| October 2024 | $0.84 | $0.84 |
| September 2024 | $0.84 | $0.84 |
| August 2024 | $0.87 | $0.87 |
| July 2024 | $0.87 | $0.87 |
| June 2024 | $0.87 | $0.87 |
| May 2024 | $0.87 | $0.87 |
| April 2024 | $0.87 | $0.87 |
| March 2024 | $2.18 | $2.18 |
| February 2024 | $2.18 | $2.18 |
| January 2024 | $2.18 | $2.18 |
| December 2023 | $2.18 | $2.18 |
| November 2023 | $2.18 | $2.18 |
| October 2023 | $2.18 | $2.18 |
| September 2023 | $2.18 | $2.18 |
| August 2023 | $2.18 | $2.18 |
| July 2023 | $2.18 | $2.18 |
| June 2023 | $2.18 | $2.18 |
| May 2023 | $2.18 | $2.18 |
| April 2023 | $2.18 | $2.18 |
| March 2023 | $2.18 | $2.18 |
| February 2023 | $2.18 | $2.18 |
| January 2023 | $2.18 | $2.18 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $2.18 | $2.18 |
| October 2022 | $2.18 | $2.18 |
| September 2022 | $2.18 | $2.18 |
| August 2022 | $2.18 | $2.18 |
| July 2022 | $2.18 | $2.18 |
STEAF
Price: $0.83
52 week price:
Forward Dividend Yield: 119.77%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 83.49
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 96.8 million
Years Paying Dividends: 1