STEC_SINO-THAI ENGINEERING AND - Price History
Monthly price history for STEC-R.BK (STEC_SINO-THAI ENGINEERING AND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.70 | THB9.70 |
| April 2024 | THB9.62 | THB9.62 |
| March 2024 | THB9.62 | THB9.62 |
| February 2024 | THB9.62 | THB9.62 |
| January 2024 | THB9.62 | THB9.62 |
| December 2023 | THB9.62 | THB9.62 |
| November 2023 | THB9.62 | THB9.62 |
| October 2023 | THB9.62 | THB9.62 |
| September 2023 | THB9.62 | THB9.62 |
| August 2023 | THB9.62 | THB9.62 |
| July 2023 | THB9.62 | THB9.62 |
| June 2023 | THB11.52 | THB11.52 |
| May 2023 | THB11.52 | THB11.52 |
| April 2023 | THB11.90 | THB11.90 |
| March 2023 | THB12.57 | THB12.57 |
| February 2023 | THB13.10 | THB13.10 |
| January 2023 | THB14.28 | THB14.28 |
| December 2022 | THB13.46 | THB13.46 |
| November 2022 | THB11.75 | THB11.75 |
| October 2022 | THB11.70 | THB11.70 |
| September 2022 | THB11.50 | THB11.50 |
| August 2022 | THB12.20 | THB12.20 |
| July 2022 | THB12.21 | THB12.21 |
| March 2021 | THB15.80 | THB15.80 |
| February 2021 | THB11.90 | THB11.90 |
| January 2021 | THB11.80 | THB11.80 |
| December 2020 | THB12.70 | THB12.70 |
| November 2020 | THB13.30 | THB13.30 |
| October 2020 | THB10.10 | THB10.10 |
| September 2020 | THB11.30 | THB11.30 |
| August 2020 | THB13.20 | THB13.20 |
| July 2020 | THB14.80 | THB14.80 |
| December 2013 | THB4.40 | THB4.40 |
| November 2013 | THB4.40 | THB4.40 |
| October 2013 | THB4.40 | THB4.40 |
| September 2013 | THB4.40 | THB4.40 |
| August 2013 | THB4.40 | THB4.40 |
| July 2013 | THB4.40 | THB4.40 |
| June 2013 | THB4.40 | THB4.40 |
| May 2013 | THB4.40 | THB4.40 |
| April 2013 | THB4.40 | THB4.40 |
| March 2013 | THB4.40 | THB4.40 |
| February 2013 | THB4.40 | THB4.40 |
| January 2013 | THB4.40 | THB4.40 |
| December 2012 | THB4.40 | THB4.40 |
| November 2012 | THB4.40 | THB4.40 |
| October 2012 | THB4.40 | THB4.40 |
| September 2012 | THB4.40 | THB4.40 |
| August 2012 | THB4.40 | THB4.40 |
| July 2012 | THB4.40 | THB4.40 |
| June 2012 | THB4.40 | THB4.40 |
| May 2012 | THB4.40 | THB4.40 |
| April 2012 | THB4.40 | THB4.40 |
| March 2012 | THB4.40 | THB4.40 |
| February 2012 | THB4.40 | THB4.40 |
| January 2012 | THB4.40 | THB4.40 |
| December 2011 | THB4.40 | THB4.40 |
| November 2011 | THB4.40 | THB4.40 |
| October 2011 | THB3.88 | THB4.40 |
| September 2011 | THB3.88 | THB4.40 |
| August 2011 | THB3.88 | THB4.40 |
| July 2011 | THB3.88 | THB4.40 |
| June 2011 | THB3.88 | THB4.40 |
| May 2011 | THB3.88 | THB4.40 |
| April 2011 | THB3.88 | THB4.40 |
| March 2011 | THB3.88 | THB4.40 |
| February 2011 | THB3.73 | THB4.40 |
| January 2011 | THB3.73 | THB4.40 |
| December 2010 | THB3.73 | THB4.40 |
| November 2010 | THB3.73 | THB4.40 |
| October 2010 | THB3.73 | THB4.40 |
| September 2010 | THB3.73 | THB4.40 |
| August 2010 | THB3.73 | THB4.40 |
| July 2010 | THB3.73 | THB4.40 |
| June 2010 | THB3.73 | THB4.40 |
| May 2010 | THB3.73 | THB4.40 |
| April 2010 | THB3.73 | THB4.40 |
| March 2010 | THB3.73 | THB4.40 |
| February 2010 | THB3.64 | THB4.40 |
| January 2010 | THB3.64 | THB4.40 |
| December 2009 | THB4.40 | THB4.40 |
| November 2009 | THB4.40 | THB4.40 |
| October 2009 | THB4.40 | THB4.40 |
| September 2009 | THB4.40 | THB4.40 |
| August 2009 | THB4.40 | THB4.40 |
| July 2009 | THB3.88 | THB3.88 |
| June 2009 | THB3.88 | THB3.88 |
| May 2009 | THB3.88 | THB3.88 |
| April 2009 | THB3.78 | THB3.78 |
| March 2009 | THB3.26 | THB3.26 |
| February 2009 | THB3.38 | THB3.38 |
| January 2009 | THB3.38 | THB3.38 |
| December 2008 | THB2.14 | THB2.14 |
| November 2008 | THB2 | THB2 |
| October 2008 | THB1.81 | THB1.81 |
| September 2008 | THB2.96 | THB2.96 |
| August 2008 | THB3.56 | THB3.56 |
| July 2008 | THB3.52 | THB3.52 |
| June 2008 | THB3.80 | THB3.80 |
| May 2008 | THB4.48 | THB4.48 |
| April 2008 | THB5.15 | THB5.15 |
| March 2008 | THB4.94 | THB4.94 |
| February 2008 | THB5.80 | THB5.80 |
| January 2008 | THB5.40 | THB5.40 |
| December 2007 | THB5.50 | THB5.50 |
STEC-R.BK
Price: THB9.70
Dividend Yield: 0.02%
Forward Dividend Yield: 3.09%
Payout Ratio: 60.00%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.50 THB
P/E Ratio: 18.60
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 14.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1