Get 20% lifetime commission for referring investors to digrin.com
here.
iShares STOXX Europe 600 Technology UCITS ETF (DE) ( STEC.AS) - Price History
Monthly price history for STEC.AS (iShares STOXX Europe 600 Technology UCITS ETF (DE))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €7.42 | €7.42 |
| June 2026 | €8.03 | €8.03 |
| May 2026 | €7.65 | €7.65 |
| April 2026 | €6.84 | €6.84 |
| March 2026 | €6 | €6 |
| February 2026 | €6.64 | €6.64 |
| January 2026 | €6.69 | €6.69 |
| December 2025 | €6.37 | €6.37 |
| November 2025 | €6.29 | €6.29 |
| October 2025 | €6.62 | €6.62 |
| September 2025 | €6.39 | €6.39 |
| August 2025 | €5.99 | €5.99 |
| July 2025 | €6.22 | €6.22 |
| June 2025 | €6.42 | €6.42 |
| May 2025 | €6.35 | €6.35 |
| April 2025 | €5.87 | €5.87 |
| March 2025 | €5.95 | €5.95 |
| February 2025 | €6.44 | €6.44 |
| January 2025 | €6.55 | €6.55 |
| December 2024 | €6.15 | €6.15 |
| November 2024 | €5.96 | €5.96 |
| October 2024 | €5.77 | €5.77 |
| September 2024 | €6.25 | €6.25 |
| August 2024 | €6.27 | €6.27 |
| July 2024 | €6.34 | €6.34 |
| June 2024 | €6.73 | €6.73 |
| May 2024 | €6.41 | €6.41 |
| April 2024 | €6.18 | €6.18 |
| March 2024 | €6.48 | €6.48 |
| February 2024 | €6.44 | €6.44 |
| January 2024 | €6.18 | €6.18 |
| December 2023 | €5.73 | €5.73 |
| November 2023 | €5.54 | €5.54 |
| October 2023 | €4.82 | €4.82 |
| September 2023 | €4.92 | €4.92 |
| August 2023 | €5.22 | €5.22 |
| July 2023 | €5.49 | €5.49 |
| June 2023 | €5.46 | €5.46 |
| May 2023 | €5.36 | €5.36 |
| April 2023 | €4.98 | €4.98 |
| March 2023 | €5.24 | €5.24 |
| February 2023 | €4.95 | €4.95 |
| January 2023 | €4.98 | €4.98 |
| December 2022 | €4.36 | €4.36 |
| November 2022 | €4.68 | €4.68 |
| October 2022 | €4.15 | €4.15 |
| September 2022 | €3.91 | €3.91 |
| August 2022 | €4.26 | €4.26 |
| July 2022 | €4.47 | €4.47 |
STEC.AS
Price: €7.42
52 week price:
Earnings Per Share: 0.24 EUR
P/E Ratio: 26.32
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 190.1 million