STEC_SINO-THAI ENGINEERING AND - Price History
Monthly price history for STEC.BK (STEC_SINO-THAI ENGINEERING AND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.70 | THB9.70 |
| April 2024 | THB10.70 | THB10.70 |
| March 2024 | THB9.90 | THB9.90 |
| February 2024 | THB9.95 | THB10.10 |
| January 2024 | THB8.42 | THB8.55 |
| December 2023 | THB8.28 | THB8.40 |
| November 2023 | THB8.82 | THB8.95 |
| October 2023 | THB8.42 | THB8.55 |
| September 2023 | THB9.26 | THB9.40 |
| August 2023 | THB11.82 | THB12 |
| July 2023 | THB10.74 | THB10.90 |
| June 2023 | THB8.67 | THB8.80 |
| May 2023 | THB9.21 | THB9.35 |
| April 2023 | THB11.43 | THB11.60 |
| March 2023 | THB12.42 | THB12.60 |
| February 2023 | THB12.99 | THB13.50 |
| January 2023 | THB13.86 | THB14.40 |
| December 2022 | THB13.09 | THB13.60 |
| November 2022 | THB11.65 | THB12.10 |
| October 2022 | THB11.26 | THB11.70 |
| September 2022 | THB10.97 | THB11.40 |
| August 2022 | THB11.84 | THB12.30 |
| July 2022 | THB11.65 | THB12.10 |
| June 2022 | THB11.74 | THB12.20 |
| May 2022 | THB12.61 | THB13.10 |
| April 2022 | THB12.51 | THB13 |
| March 2022 | THB12.90 | THB13.40 |
| February 2022 | THB13.32 | THB14.10 |
| January 2022 | THB13.60 | THB14.40 |
| December 2021 | THB13.88 | THB14.70 |
| November 2021 | THB12.47 | THB13.20 |
| October 2021 | THB13.04 | THB13.80 |
| September 2021 | THB12.85 | THB13.60 |
| August 2021 | THB12.66 | THB13.40 |
| July 2021 | THB11.52 | THB12.20 |
| June 2021 | THB12.85 | THB13.60 |
| May 2021 | THB15.11 | THB16 |
| April 2021 | THB13.70 | THB14.50 |
| March 2021 | THB14.92 | THB15.80 |
| February 2021 | THB11.03 | THB11.90 |
| January 2021 | THB10.94 | THB11.80 |
| December 2020 | THB11.77 | THB12.70 |
| November 2020 | THB12.33 | THB13.30 |
| October 2020 | THB9.36 | THB10.10 |
| September 2020 | THB10.47 | THB11.30 |
| August 2020 | THB12.23 | THB13.20 |
| July 2020 | THB13.72 | THB14.80 |
| June 2020 | THB14.09 | THB15.20 |
| May 2020 | THB14.18 | THB15.30 |
| April 2020 | THB14.36 | THB15.50 |
| March 2020 | THB10.56 | THB11.40 |
| February 2020 | THB13.42 | THB14.90 |
| January 2020 | THB13.60 | THB15.10 |
| December 2019 | THB12.79 | THB14.20 |
| November 2019 | THB13.15 | THB14.60 |
| October 2019 | THB15.13 | THB16.80 |
| September 2019 | THB18.02 | THB20 |
| August 2019 | THB17.38 | THB19.30 |
| July 2019 | THB22.97 | THB25.50 |
| June 2019 | THB24.32 | THB27 |
| May 2019 | THB22.34 | THB24.80 |
| April 2019 | THB22.74 | THB25.25 |
| March 2019 | THB21.71 | THB24.10 |
| February 2019 | THB19.64 | THB22.30 |
| January 2019 | THB19.99 | THB22.70 |
| December 2018 | THB17.96 | THB20.40 |
| November 2018 | THB21.22 | THB24.10 |
| October 2018 | THB21.84 | THB24.80 |
| September 2018 | THB21.93 | THB24.90 |
| August 2018 | THB19.82 | THB22.50 |
| July 2018 | THB18.85 | THB21.40 |
| June 2018 | THB15.94 | THB18.10 |
| May 2018 | THB19.90 | THB22.60 |
| April 2018 | THB15.41 | THB17.50 |
| March 2018 | THB16.82 | THB19.10 |
| February 2018 | THB17.61 | THB20 |
| January 2018 | THB21.75 | THB24.70 |
| December 2017 | THB20.61 | THB23.40 |
| November 2017 | THB21.66 | THB24.60 |
| October 2017 | THB21.84 | THB24.80 |
| September 2017 | THB22.68 | THB25.75 |
| August 2017 | THB22.90 | THB26 |
| July 2017 | THB22.68 | THB25.75 |
| June 2017 | THB24.44 | THB27.75 |
| May 2017 | THB22.68 | THB25.75 |
| April 2017 | THB21.40 | THB24.30 |
| March 2017 | THB21.14 | THB24 |
| February 2017 | THB22.26 | THB25.50 |
| January 2017 | THB21.48 | THB24.60 |
| December 2016 | THB24.23 | THB27.75 |
| November 2016 | THB25.32 | THB29 |
| October 2016 | THB22.26 | THB25.50 |
| September 2016 | THB20.60 | THB23.60 |
| August 2016 | THB21.83 | THB25 |
| July 2016 | THB22.70 | THB26 |
| June 2016 | THB20.78 | THB23.80 |
| May 2016 | THB20.08 | THB23 |
| April 2016 | THB19.99 | THB22.90 |
| March 2016 | THB19.82 | THB22.70 |
| February 2016 | THB15.04 | THB17.50 |
| January 2016 | THB18.56 | THB21.60 |
| December 2015 | THB21.48 | THB25 |
| November 2015 | THB20.79 | THB24.20 |
| October 2015 | THB21.70 | THB25.25 |
| September 2015 | THB20.79 | THB24.20 |
| August 2015 | THB21.91 | THB25.50 |
| July 2015 | THB19.85 | THB23.10 |
| June 2015 | THB20.02 | THB23.30 |
| May 2015 | THB19.85 | THB23.10 |
| April 2015 | THB17.96 | THB20.90 |
| March 2015 | THB18.30 | THB21.30 |
| February 2015 | THB20.88 | THB24.70 |
| January 2015 | THB22.19 | THB26.25 |
| December 2014 | THB19.70 | THB23.30 |
| November 2014 | THB23.25 | THB27.50 |
| October 2014 | THB22.19 | THB26.25 |
| September 2014 | THB22.83 | THB27 |
| August 2014 | THB21.56 | THB25.50 |
| July 2014 | THB20.12 | THB23.80 |
| June 2014 | THB19.28 | THB22.80 |
| May 2014 | THB18.60 | THB22 |
| April 2014 | THB15.73 | THB18.60 |
| March 2014 | THB13.61 | THB16.10 |
| February 2014 | THB13.28 | THB16.20 |
| January 2014 | THB10.82 | THB13.20 |
| December 2013 | THB10.82 | THB13.20 |
| November 2013 | THB15.98 | THB19.50 |
| October 2013 | THB19.02 | THB23.20 |
| September 2013 | THB18.61 | THB22.70 |
| August 2013 | THB15.08 | THB18.40 |
| July 2013 | THB15.82 | THB19.30 |
| June 2013 | THB15.98 | THB19.50 |
| May 2013 | THB20.08 | THB24.50 |
| April 2013 | THB22.95 | THB28 |
| March 2013 | THB23.57 | THB28.75 |
| February 2013 | THB23.88 | THB37.50 |
| January 2013 | THB17.83 | THB28 |
| December 2012 | THB17.35 | THB27.25 |
| November 2012 | THB15.28 | THB24 |
| October 2012 | THB13.63 | THB21.40 |
| September 2012 | THB13.06 | THB20.50 |
| August 2012 | THB10.83 | THB17 |
| July 2012 | THB9.68 | THB15.20 |
| June 2012 | THB9.11 | THB14.30 |
| May 2012 | THB8.15 | THB12.80 |
| April 2012 | THB8.60 | THB13.50 |
| March 2012 | THB8.98 | THB14.10 |
| February 2012 | THB8.31 | THB13.60 |
| January 2012 | THB8.43 | THB13.80 |
| December 2011 | THB7.52 | THB12.30 |
| November 2011 | THB7.33 | THB12 |
| October 2011 | THB6.66 | THB10.90 |
| September 2011 | THB5.62 | THB9.20 |
| August 2011 | THB7.03 | THB11.50 |
| July 2011 | THB7.03 | THB11.50 |
| June 2011 | THB7.39 | THB12.10 |
| May 2011 | THB8.19 | THB13.40 |
| April 2011 | THB8.37 | THB13.70 |
| March 2011 | THB8.13 | THB13.30 |
| February 2011 | THB7.51 | THB12.50 |
| January 2011 | THB7.33 | THB12.20 |
| December 2010 | THB8.05 | THB13.40 |
| November 2010 | THB7.87 | THB13.10 |
| October 2010 | THB8.23 | THB13.70 |
| September 2010 | THB8.17 | THB13.60 |
| August 2010 | THB7.21 | THB12 |
| July 2010 | THB4.17 | THB6.95 |
| June 2010 | THB4.23 | THB7.05 |
| May 2010 | THB3.15 | THB5.25 |
| April 2010 | THB3.15 | THB5.25 |
| March 2010 | THB3.45 | THB5.75 |
| February 2010 | THB3.23 | THB5.50 |
| January 2010 | THB3.12 | THB5.30 |
| December 2009 | THB3.64 | THB6.20 |
| November 2009 | THB3.50 | THB5.95 |
| October 2009 | THB3.91 | THB6.65 |
| September 2009 | THB3.88 | THB6.60 |
| August 2009 | THB2.76 | THB4.70 |
| July 2009 | THB2.42 | THB4.12 |
| June 2009 | THB2.32 | THB3.94 |
| May 2009 | THB2.28 | THB3.88 |
| April 2009 | THB2.22 | THB3.78 |
| March 2009 | THB1.92 | THB3.26 |
| February 2009 | THB1.99 | THB3.38 |
| January 2009 | THB1.99 | THB3.38 |
| December 2008 | THB1.41 | THB2.40 |
| November 2008 | THB1.18 | THB2 |
| October 2008 | THB1.06 | THB1.81 |
| September 2008 | THB1.74 | THB2.96 |
| August 2008 | THB2.09 | THB3.56 |
| July 2008 | THB2.18 | THB3.70 |
| June 2008 | THB2.23 | THB3.80 |
| May 2008 | THB2.63 | THB4.48 |
| April 2008 | THB3.03 | THB5.15 |
| March 2008 | THB2.90 | THB4.94 |
| February 2008 | THB3.41 | THB5.80 |
| January 2008 | THB3.18 | THB5.40 |
| December 2007 | THB3.23 | THB5.50 |
| November 2007 | THB2.97 | THB5.05 |
| October 2007 | THB3.67 | THB6.25 |
| September 2007 | THB3.73 | THB6.35 |
| August 2007 | THB3.44 | THB5.85 |
| July 2007 | THB4.14 | THB7.05 |
| June 2007 | THB3.88 | THB6.60 |
| May 2007 | THB3.09 | THB5.25 |
| April 2007 | THB2.56 | THB4.36 |
| March 2007 | THB2.53 | THB4.30 |
| February 2007 | THB2.61 | THB4.44 |
| January 2007 | THB2.62 | THB4.46 |
| December 2006 | THB2.74 | THB4.66 |
| November 2006 | THB3.50 | THB5.95 |
| October 2006 | THB3.35 | THB5.70 |
| September 2006 | THB2.81 | THB4.78 |
| August 2006 | THB2.63 | THB4.48 |
| July 2006 | THB3.20 | THB5.45 |
| June 2006 | THB2.94 | THB5 |
| May 2006 | THB3.97 | THB6.75 |
| April 2006 | THB5.06 | THB8.60 |
| March 2006 | THB5.45 | THB9.50 |
| February 2006 | THB6.19 | THB10.79 |
| January 2006 | THB7.17 | THB12.50 |
| December 2005 | THB7.06 | THB12.30 |
| November 2005 | THB6.37 | THB11.10 |
| October 2005 | THB6.71 | THB11.70 |
| September 2005 | THB7.23 | THB12.60 |
| August 2005 | THB6.37 | THB11.10 |
| July 2005 | THB6.14 | THB10.70 |
| June 2005 | THB6.14 | THB10.70 |
| May 2005 | THB5.91 | THB10.30 |
| April 2005 | THB4.70 | THB8.20 |
| March 2005 | THB6.45 | THB11.30 |
| February 2005 | THB5.99 | THB10.50 |
| January 2005 | THB6.96 | THB12.20 |
| December 2004 | THB4.82 | THB8.45 |
| November 2004 | THB4.94 | THB8.65 |
| October 2004 | THB4.05 | THB7.10 |
| September 2004 | THB5.05 | THB8.85 |
| August 2004 | THB5.36 | THB9.40 |
| July 2004 | THB5.34 | THB9.35 |
| June 2004 | THB6.33 | THB11.10 |
| May 2004 | THB7.82 | THB13.70 |
| April 2004 | THB8.33 | THB14.60 |
| March 2004 | THB9.19 | THB16.40 |
| February 2004 | THB10.53 | THB18.80 |
| January 2004 | THB10.14 | THB18.10 |
| December 2003 | THB11.54 | THB20.60 |
| November 2003 | THB10.08 | THB18 |
| October 2003 | THB9.52 | THB17 |
| September 2003 | THB7.79 | THB13.90 |
| August 2003 | THB6.72 | THB12 |
| July 2003 | THB4.28 | THB7.65 |
| June 2003 | THB3.70 | THB6.60 |
| May 2003 | THB2.44 | THB4.36 |
| April 2003 | THB2.28 | THB4.08 |
| March 2003 | THB1.99 | THB3.56 |
| February 2003 | THB1.98 | THB3.54 |
| January 2003 | THB2.39 | THB4.26 |
| December 2002 | THB2.45 | THB4.38 |
| November 2002 | THB2.74 | THB4.90 |
| October 2002 | THB2.66 | THB4.74 |
| September 2002 | THB2.25 | THB4.02 |
| August 2002 | THB2.61 | THB4.66 |
| July 2002 | THB2.97 | THB52.97 |
| June 2002 | THB3.05 | THB54.51 |
| May 2002 | THB3.02 | THB54 |
| April 2002 | THB2.69 | THB47.96 |
| March 2002 | THB2.40 | THB42.94 |
| February 2002 | THB2.15 | THB38.31 |
| January 2002 | THB1.19 | THB21.21 |
| December 2001 | THB0.93 | THB16.59 |
| November 2001 | THB1.03 | THB18.39 |
| October 2001 | THB1.04 | THB18.51 |
| September 2001 | THB0.99 | THB17.74 |
| August 2001 | THB0.98 | THB17.49 |
| July 2001 | THB0.78 | THB14.01 |
| June 2001 | THB0.89 | THB15.81 |
| May 2001 | THB0.64 | THB11.44 |
| April 2001 | THB0.45 | THB8.10 |
| March 2001 | THB0.45 | THB7.97 |
| February 2001 | THB0.50 | THB9 |
| January 2001 | THB0.56 | THB10.03 |
| December 2000 | THB0.54 | THB9.64 |
| November 2000 | THB0.59 | THB10.54 |
| October 2000 | THB0.59 | THB10.54 |
| September 2000 | THB0.59 | THB10.54 |
| August 2000 | THB0.59 | THB10.54 |
| July 2000 | THB0.59 | THB10.54 |
| June 2000 | THB0.59 | THB10.54 |
| May 2000 | THB0.59 | THB10.54 |
| April 2000 | THB0.59 | THB10.54 |
| March 2000 | THB0.59 | THB10.54 |
| February 2000 | THB0.59 | THB10.54 |
| January 2000 | THB0.59 | THB10.54 |
STEC.BK
Price: THB9.70
52 week price:
Dividend Yield: 1.60%
Forward Dividend Yield: 1.54%
Payout Ratio: 42.86%
Payout Ratio Range:
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.35 THB
P/E Ratio: 20.20
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 14.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 1.11%