Scatec ASA ( STECF) - Price History
Monthly price history for STECF (Scatec ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.60 | $12.60 |
| June 2026 | $12.60 | $12.60 |
| May 2026 | $12.60 | $12.60 |
| April 2026 | $12.60 | $12.60 |
| March 2026 | $12.60 | $12.60 |
| February 2026 | $12.60 | $12.60 |
| January 2026 | $12.60 | $12.60 |
| December 2025 | $9.40 | $9.40 |
| November 2025 | $7.65 | $7.65 |
| October 2025 | $7.65 | $7.65 |
| September 2025 | $7.65 | $7.65 |
| August 2025 | $7.65 | $7.65 |
| July 2025 | $7.65 | $7.65 |
| June 2025 | $7.65 | $7.65 |
| May 2025 | $7.65 | $7.65 |
| April 2025 | $7.65 | $7.65 |
| March 2025 | $6.99 | $6.99 |
| February 2025 | $6.99 | $6.99 |
| January 2025 | $13.30 | $13.30 |
| December 2024 | $13.30 | $13.30 |
| November 2024 | $13.30 | $13.30 |
| October 2024 | $13.30 | $13.30 |
| September 2024 | $13.30 | $13.30 |
| August 2024 | $13.30 | $13.30 |
| July 2024 | $13.30 | $13.30 |
| June 2024 | $13.30 | $13.30 |
| May 2024 | $13.30 | $13.30 |
| April 2024 | $13.30 | $13.30 |
| March 2024 | $13.30 | $13.30 |
| February 2024 | $13.30 | $13.30 |
| January 2024 | $13.30 | $13.30 |
| December 2023 | $13.30 | $13.30 |
| November 2023 | $13.30 | $13.30 |
| October 2023 | $13.30 | $13.30 |
| September 2023 | $13.30 | $13.30 |
| August 2023 | $13.30 | $13.30 |
| July 2023 | $13.30 | $13.30 |
| June 2023 | $13.30 | $13.30 |
| May 2023 | $13.30 | $13.30 |
| April 2023 | $13.30 | $13.30 |
| March 2023 | $11.36 | $13.30 |
| February 2023 | $11.36 | $13.30 |
| January 2023 | $11.36 | $13.30 |
| December 2022 | $11.36 | $13.30 |
| November 2022 | $11.36 | $13.30 |
| October 2022 | $11.36 | $13.30 |
| September 2022 | $11.36 | $13.30 |
| August 2022 | $11.36 | $13.30 |
| July 2022 | $11.36 | $13.30 |
| June 2022 | $11.36 | $13.30 |
| May 2022 | $11.36 | $13.30 |
| April 2022 | $9.19 | $13.30 |
| March 2022 | $6.22 | $9 |
| February 2022 | $6.73 | $9.74 |
| January 2022 | $11.62 | $16.82 |
| December 2021 | $11.62 | $16.82 |
| November 2021 | $13.23 | $19.14 |
| October 2021 | $13.13 | $19 |
| September 2021 | $18.93 | $27.40 |
| August 2021 | $18.93 | $27.40 |
| July 2021 | $18.93 | $27.40 |
| June 2021 | $18.93 | $27.40 |
| May 2021 | $16.72 | $24.20 |
| April 2021 | $16.72 | $24.20 |
| March 2021 | $15.97 | $24.20 |
| February 2021 | $15.97 | $24.20 |
| January 2021 | $15.97 | $24.20 |
| December 2020 | $15.97 | $24.20 |
| November 2020 | $15.97 | $24.20 |
| October 2020 | $15.97 | $24.20 |
| September 2020 | $13.46 | $20.40 |
| August 2020 | $11.22 | $17 |
| July 2020 | $11.22 | $17 |
| June 2020 | $10.59 | $17 |
| May 2020 | $10.76 | $17.27 |
| April 2020 | $8.10 | $13 |
| March 2020 | $7.44 | $13 |
| February 2020 | $10.05 | $17.55 |
| January 2020 | $8.05 | $14.05 |
| December 2019 | $8.13 | $14.20 |
| November 2019 | $6.93 | $12.10 |
STECF
Price: $12.60
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.64 USD
P/E Ratio: 19.69
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.0 billion