STECH_SIAM TECHNIC CONCRETE - Price History
Monthly price history for STECH.BK (STECH_SIAM TECHNIC CONCRETE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.49 | THB1.49 |
| April 2024 | THB1.52 | THB1.52 |
| March 2024 | THB1.55 | THB1.55 |
| February 2024 | THB1.67 | THB1.67 |
| January 2024 | THB1.68 | THB1.68 |
| December 2023 | THB1.54 | THB1.54 |
| November 2023 | THB1.53 | THB1.53 |
| October 2023 | THB1.49 | THB1.49 |
| September 2023 | THB1.72 | THB1.72 |
| August 2023 | THB2.02 | THB2.02 |
| July 2023 | THB2.06 | THB2.06 |
| June 2023 | THB2.08 | THB2.08 |
| May 2023 | THB2.14 | THB2.14 |
| April 2023 | THB2.08 | THB2.08 |
| March 2023 | THB2.22 | THB2.22 |
| February 2023 | THB2.05 | THB2.08 |
| January 2023 | THB2.09 | THB2.12 |
| December 2022 | THB2.01 | THB2.04 |
| November 2022 | THB1.98 | THB2 |
| October 2022 | THB2.09 | THB2.12 |
| September 2022 | THB2.27 | THB2.30 |
| August 2022 | THB2.15 | THB2.18 |
| July 2022 | THB1.94 | THB1.97 |
| June 2022 | THB2.11 | THB2.14 |
| May 2022 | THB2.23 | THB2.26 |
| April 2022 | THB2.39 | THB2.42 |
| March 2022 | THB2.57 | THB2.60 |
| February 2022 | THB2.58 | THB2.66 |
| January 2022 | THB2.54 | THB2.62 |
| December 2021 | THB2.48 | THB2.56 |
| November 2021 | THB2.33 | THB2.40 |
| October 2021 | THB2.40 | THB2.48 |
| September 2021 | THB2.34 | THB2.42 |
| August 2021 | THB2.56 | THB2.64 |
| July 2021 | THB2.75 | THB2.84 |
STECH.BK
Price: THB1.49
52 week price:
Payout Ratio: 14.44%
Payout Ratio Range:
Earnings Per Share: 0.18 THB
P/E Ratio: 10.88
Exchange: SET
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2