STEL Holdings Limited ( STEL.NS) - Price History
Monthly price history for STEL.NS (STEL Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹554.10 | ₹554.10 |
| May 2026 | ₹441.95 | ₹441.95 |
| April 2026 | ₹467.30 | ₹467.30 |
| March 2026 | ₹422.40 | ₹422.40 |
| February 2026 | ₹493.95 | ₹493.95 |
| January 2026 | ₹443.60 | ₹443.60 |
| December 2025 | ₹497.25 | ₹497.25 |
| November 2025 | ₹494.95 | ₹494.95 |
| October 2025 | ₹412.35 | ₹412.35 |
| September 2025 | ₹412.80 | ₹412.80 |
| August 2025 | ₹461.05 | ₹461.05 |
| July 2025 | ₹412.10 | ₹412.10 |
| June 2025 | ₹413.80 | ₹413.80 |
| May 2025 | ₹426.25 | ₹426.25 |
| April 2025 | ₹393.75 | ₹393.75 |
| March 2025 | ₹383.30 | ₹383.30 |
| February 2025 | ₹378.70 | ₹378.70 |
| January 2025 | ₹392.80 | ₹392.80 |
| December 2024 | ₹405.35 | ₹405.35 |
| November 2024 | ₹456.70 | ₹456.70 |
| October 2024 | ₹515.60 | ₹515.60 |
| September 2024 | ₹574.80 | ₹574.80 |
| August 2024 | ₹495.40 | ₹495.40 |
| July 2024 | ₹437.20 | ₹437.20 |
| June 2024 | ₹458.20 | ₹458.20 |
| May 2024 | ₹404.10 | ₹404.10 |
| April 2024 | ₹319.55 | ₹319.55 |
| March 2024 | ₹320.05 | ₹320.05 |
| February 2024 | ₹352.05 | ₹352.05 |
| January 2024 | ₹318.10 | ₹318.10 |
| December 2023 | ₹321.75 | ₹321.75 |
| November 2023 | ₹294.05 | ₹294.05 |
| October 2023 | ₹231 | ₹231 |
| September 2023 | ₹221.80 | ₹221.80 |
| August 2023 | ₹216.35 | ₹216.35 |
| July 2023 | ₹200.40 | ₹200.40 |
| June 2023 | ₹140.70 | ₹140.70 |
| May 2023 | ₹139.90 | ₹139.90 |
| April 2023 | ₹146.30 | ₹146.30 |
| March 2023 | ₹143.70 | ₹143.70 |
| February 2023 | ₹136.60 | ₹136.60 |
| January 2023 | ₹140.85 | ₹140.85 |
| December 2022 | ₹161.55 | ₹161.55 |
| November 2022 | ₹140.15 | ₹140.15 |
| October 2022 | ₹123 | ₹123 |
| September 2022 | ₹142.35 | ₹142.35 |
| August 2022 | ₹121.55 | ₹121.55 |
| July 2022 | ₹114.25 | ₹114.25 |
| June 2022 | ₹103.45 | ₹103.45 |
| May 2022 | ₹124.15 | ₹124.15 |
| April 2022 | ₹134.65 | ₹134.65 |
| March 2022 | ₹114.90 | ₹114.90 |
| February 2022 | ₹125.90 | ₹125.90 |
| January 2022 | ₹161.05 | ₹161.05 |
| December 2021 | ₹155.50 | ₹155.50 |
| November 2021 | ₹148.95 | ₹148.95 |
| October 2021 | ₹156.15 | ₹156.15 |
| September 2021 | ₹187.45 | ₹187.45 |
| August 2021 | ₹136.55 | ₹136.55 |
| July 2021 | ₹109.90 | ₹109.90 |
| June 2021 | ₹114.95 | ₹114.95 |
| May 2021 | ₹86.90 | ₹86.90 |
| April 2021 | ₹78.20 | ₹78.20 |
| March 2021 | ₹82.05 | ₹82.05 |
| February 2021 | ₹81.45 | ₹81.45 |
| January 2021 | ₹83.15 | ₹83.15 |
| December 2020 | ₹69.50 | ₹69.50 |
| November 2020 | ₹61.05 | ₹61.05 |
| October 2020 | ₹53.15 | ₹53.15 |
| September 2020 | ₹57.15 | ₹57.15 |
| August 2020 | ₹58.20 | ₹58.20 |
| July 2020 | ₹57.35 | ₹57.35 |
| June 2020 | ₹58.40 | ₹58.40 |
| May 2020 | ₹44.45 | ₹44.45 |
| April 2020 | ₹47.30 | ₹47.30 |
| March 2020 | ₹38.50 | ₹38.50 |
| February 2020 | ₹57.10 | ₹57.10 |
| January 2020 | ₹66.45 | ₹66.45 |
| December 2019 | ₹60.65 | ₹60.65 |
| November 2019 | ₹64.65 | ₹64.65 |
| October 2019 | ₹69.65 | ₹69.65 |
| September 2019 | ₹71.60 | ₹71.60 |
| August 2019 | ₹64 | ₹64 |
| July 2019 | ₹67 | ₹67 |
| June 2019 | ₹83.20 | ₹83.20 |
| May 2019 | ₹91.60 | ₹91.60 |
| April 2019 | ₹96.25 | ₹96.25 |
| March 2019 | ₹99.40 | ₹99.40 |
| February 2019 | ₹85.85 | ₹85.85 |
| January 2019 | ₹104.55 | ₹104.55 |
| December 2018 | ₹105 | ₹105 |
| November 2018 | ₹103.90 | ₹103.90 |
| October 2018 | ₹99.40 | ₹99.40 |
| September 2018 | ₹97.65 | ₹97.65 |
| August 2018 | ₹108.35 | ₹108.35 |
| July 2018 | ₹89.30 | ₹89.30 |
| June 2018 | ₹90.90 | ₹90.90 |
| May 2018 | ₹98.25 | ₹98.25 |
| April 2018 | ₹122.65 | ₹122.65 |
| March 2018 | ₹99.30 | ₹99.30 |
| February 2018 | ₹106.25 | ₹106.25 |
| January 2018 | ₹113.55 | ₹113.55 |
| December 2017 | ₹122.75 | ₹122.75 |
| November 2017 | ₹107.60 | ₹107.60 |
| October 2017 | ₹92.50 | ₹92.50 |
| September 2017 | ₹91 | ₹91 |
| August 2017 | ₹100.10 | ₹100.10 |
| July 2017 | ₹78.65 | ₹78.65 |
| June 2017 | ₹77.05 | ₹77.05 |
| May 2017 | ₹78.05 | ₹78.05 |
| April 2017 | ₹80.10 | ₹80.10 |
| March 2017 | ₹67.60 | ₹67.60 |
| February 2017 | ₹68.20 | ₹68.20 |
| January 2017 | ₹65.70 | ₹65.70 |
| December 2016 | ₹44 | ₹44 |
| November 2016 | ₹52.65 | ₹52.65 |
| October 2016 | ₹59.30 | ₹59.30 |
| September 2016 | ₹44.65 | ₹44.65 |
| August 2016 | ₹32.05 | ₹32.05 |
| July 2016 | ₹31.25 | ₹31.25 |
| June 2016 | ₹28.30 | ₹28.30 |
| May 2016 | ₹27.75 | ₹27.75 |
| April 2016 | ₹28.10 | ₹28.10 |
| March 2016 | ₹26 | ₹26 |
| February 2016 | ₹23.75 | ₹23.75 |
| January 2016 | ₹27.05 | ₹27.05 |
| December 2015 | ₹35 | ₹35 |
| November 2015 | ₹34.35 | ₹34.35 |
| October 2015 | ₹28 | ₹28 |
| September 2015 | ₹25.40 | ₹25.40 |
| August 2015 | ₹25.85 | ₹25.85 |
| July 2015 | ₹26.70 | ₹26.70 |
| June 2015 | ₹21.25 | ₹21.25 |
| May 2015 | ₹22.95 | ₹22.95 |
| April 2015 | ₹22.75 | ₹22.75 |
| March 2015 | ₹22.70 | ₹22.70 |
| February 2015 | ₹25.85 | ₹25.85 |
| January 2015 | ₹28.95 | ₹28.95 |
| December 2014 | ₹28 | ₹28 |
| November 2014 | ₹28.45 | ₹28.45 |
| October 2014 | ₹28.35 | ₹28.35 |
| September 2014 | ₹29.40 | ₹29.40 |
| August 2014 | ₹27 | ₹27 |
| July 2014 | ₹30.50 | ₹30.50 |
| June 2014 | ₹31.80 | ₹31.80 |
| May 2014 | ₹25.10 | ₹25.10 |
| April 2014 | ₹23.10 | ₹23.10 |
| March 2014 | ₹14.50 | ₹14.50 |
| February 2014 | ₹9.20 | ₹9.20 |
| January 2014 | ₹10.60 | ₹10.60 |
| December 2013 | ₹10.50 | ₹10.50 |
| November 2013 | ₹12.70 | ₹12.70 |
| October 2013 | ₹8.70 | ₹8.70 |
| September 2013 | ₹8.40 | ₹8.40 |
| August 2013 | ₹7.80 | ₹7.80 |
| July 2013 | ₹9 | ₹9 |
| June 2013 | ₹11.45 | ₹11.45 |
| May 2013 | ₹11.15 | ₹11.15 |
| April 2013 | ₹12.45 | ₹12.45 |
| March 2013 | ₹9.85 | ₹9.85 |
| February 2013 | ₹11.05 | ₹11.05 |
| January 2013 | ₹12 | ₹12 |
| December 2012 | ₹13.20 | ₹13.20 |
| November 2012 | ₹13.20 | ₹13.20 |
| October 2012 | ₹12.65 | ₹12.65 |
| September 2012 | ₹14.45 | ₹14.45 |
| August 2012 | ₹13.85 | ₹13.85 |
| July 2012 | ₹14.90 | ₹14.90 |
| June 2012 | ₹14.25 | ₹14.25 |
| May 2012 | ₹13.15 | ₹13.15 |
| April 2012 | ₹11.45 | ₹11.45 |
| March 2012 | ₹12.75 | ₹12.75 |
| February 2012 | ₹13.90 | ₹13.90 |
| January 2012 | ₹13 | ₹13 |
| December 2011 | ₹10.20 | ₹10.20 |
| November 2011 | ₹12.90 | ₹12.90 |
| October 2011 | ₹15.30 | ₹15.30 |
| September 2011 | ₹14.50 | ₹14.50 |
| August 2011 | ₹12.90 | ₹12.90 |
| July 2011 | ₹14.80 | ₹14.80 |
| June 2011 | ₹14.95 | ₹14.95 |
| May 2011 | ₹15.65 | ₹15.65 |
| April 2011 | ₹23.75 | ₹23.75 |
| March 2011 | ₹15.25 | ₹15.25 |
| February 2011 | ₹17 | ₹17 |
STEL.NS
Price: ₹554.10
52 week price:
Earnings Per Share: 16.06 INR
P/E Ratio: 32.67
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.7 billion