Scentre Group ( STGPF) - Price History
Monthly price history for STGPF (Scentre Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.85 | $2.85 |
| May 2026 | $2.62 | $2.62 |
| April 2026 | $2.65 | $2.65 |
| March 2026 | $2.15 | $2.15 |
| February 2026 | $2.68 | $2.68 |
| January 2026 | $2.81 | $2.88 |
| December 2025 | $2.73 | $2.80 |
| November 2025 | $2.19 | $2.24 |
| October 2025 | $2.64 | $2.70 |
| September 2025 | $2.30 | $2.35 |
| August 2025 | $2.33 | $2.39 |
| July 2025 | $2.31 | $2.42 |
| June 2025 | $2.24 | $2.34 |
| May 2025 | $2.26 | $2.37 |
| April 2025 | $2.14 | $2.25 |
| March 2025 | $1.75 | $1.84 |
| February 2025 | $1.74 | $1.83 |
| January 2025 | $1.74 | $1.88 |
| December 2024 | $1.85 | $1.99 |
| November 2024 | $2.21 | $2.38 |
| October 2024 | $1.93 | $2.08 |
| September 2024 | $2.02 | $2.18 |
| August 2024 | $2.26 | $2.43 |
| July 2024 | $1.72 | $1.90 |
| June 2024 | $1.94 | $2.15 |
| May 2024 | $2.02 | $2.15 |
| April 2024 | $1.94 | $2.15 |
| March 2024 | $1.98 | $2.20 |
| February 2024 | $1.66 | $1.84 |
| January 2024 | $1.81 | $1.98 |
| December 2023 | $1.74 | $1.98 |
| November 2023 | $1.49 | $1.70 |
| October 2023 | $1.39 | $1.58 |
| September 2023 | $1.45 | $1.65 |
| August 2023 | $1.48 | $1.68 |
| July 2023 | $1.55 | $1.82 |
| June 2023 | $1.43 | $1.68 |
| May 2023 | $1.62 | $1.91 |
| April 2023 | $1.57 | $1.85 |
| March 2023 | $1.58 | $1.86 |
| February 2023 | $1.69 | $2.05 |
| January 2023 | $1.73 | $2.10 |
| December 2022 | $1.67 | $1.94 |
| November 2022 | $1.60 | $1.94 |
| October 2022 | $1.38 | $1.67 |
| September 2022 | $1.44 | $1.74 |
| August 2022 | $1.58 | $1.92 |
| July 2022 | $1.58 | $1.96 |
| June 2022 | $1.49 | $1.85 |
| May 2022 | $1.52 | $1.89 |
| April 2022 | $1.68 | $2.10 |
| March 2022 | $1.83 | $2.28 |
| February 2022 | $1.82 | $2.26 |
| January 2022 | $1.60 | $2.05 |
| December 2021 | $1.88 | $2.40 |
| November 2021 | $1.70 | $2.17 |
| October 2021 | $1.70 | $2.08 |
| September 2021 | $1.63 | $2.08 |
| August 2021 | $1.39 | $1.78 |
| July 2021 | $1.56 | $2.05 |
| June 2021 | $1.62 | $2.14 |
| May 2021 | $1.56 | $2.05 |
| April 2021 | $1.60 | $2.11 |
| March 2021 | $1.64 | $2.16 |
| February 2021 | $1.66 | $2.19 |
| January 2021 | $1.58 | $2.14 |
| December 2020 | $1.56 | $2.10 |
| November 2020 | $1.58 | $2.13 |
| October 2020 | $1.11 | $1.50 |
| September 2020 | $1.18 | $1.59 |
| August 2020 | $1.19 | $1.61 |
| July 2020 | $1.11 | $1.50 |
| June 2020 | $1.23 | $1.66 |
| May 2020 | $1.25 | $1.69 |
| April 2020 | $1.12 | $1.51 |
| March 2020 | $0.68 | $0.92 |
| February 2020 | $1.70 | $2.30 |
| January 2020 | $1.93 | $2.69 |
| December 2019 | $1.88 | $2.62 |
| November 2019 | $1.90 | $2.64 |
| October 2019 | $1.98 | $2.64 |
| September 2019 | $1.98 | $2.64 |
| August 2019 | $1.84 | $2.64 |
| July 2019 | $1.92 | $2.76 |
| June 2019 | $1.76 | $2.53 |
| May 2019 | $1.80 | $2.58 |
| April 2019 | $1.89 | $2.71 |
| March 2019 | $1.99 | $2.85 |
| February 2019 | $1.92 | $2.75 |
| January 2019 | $1.98 | $2.92 |
| December 2018 | $1.85 | $2.73 |
| November 2018 | $2 | $2.95 |
| October 2018 | $1.85 | $2.73 |
| September 2018 | $1.99 | $2.94 |
| August 2018 | $2.26 | $3.18 |
| July 2018 | $2.10 | $3.18 |
| June 2018 | $2.04 | $3.09 |
| May 2018 | $1.97 | $2.99 |
| April 2018 | $2 | $3.03 |
| March 2018 | $1.90 | $2.89 |
| February 2018 | $2.04 | $3.20 |
| January 2018 | $2.06 | $3.22 |
| December 2017 | $2.06 | $3.22 |
| November 2017 | $2.01 | $3.15 |
| October 2017 | $1.97 | $3.09 |
| September 2017 | $2.02 | $3.16 |
| August 2017 | $1.92 | $3 |
| July 2017 | $1.98 | $3.19 |
| June 2017 | $2.04 | $3.11 |
| May 2017 | $1.93 | $3.11 |
| April 2017 | $1.98 | $3.20 |
| March 2017 | $2.05 | $3.30 |
| February 2017 | $2.05 | $3.30 |
| January 2017 | $1.93 | $3.19 |
| December 2016 | $1.85 | $3.06 |
| November 2016 | $1.81 | $3 |
| October 2016 | $2.27 | $3.56 |
| September 2016 | $2.15 | $3.56 |
| August 2016 | $2.28 | $3.78 |
| July 2016 | $2.27 | $3.85 |
| June 2016 | $2.14 | $3.62 |
| May 2016 | $1.93 | $3.26 |
| April 2016 | $2.04 | $3.46 |
| March 2016 | $1.98 | $3.35 |
| February 2016 | $1.83 | $3.10 |
| January 2016 | $1.71 | $2.98 |
| December 2015 | $1.73 | $3 |
| November 2015 | $1.68 | $2.91 |
| October 2015 | $1.66 | $2.89 |
| September 2015 | $1.57 | $2.72 |
| August 2015 | $1.66 | $2.97 |
| July 2015 | $1.57 | $2.80 |
| June 2015 | $1.72 | $3.07 |
| May 2015 | $1.76 | $3.15 |
| April 2015 | $1.66 | $2.96 |
| March 2015 | $0.24 | $0.43 |
| February 2015 | $1.61 | $2.88 |
| January 2015 | $1.61 | $2.99 |
| December 2014 | $1.54 | $2.85 |
| November 2014 | $1.56 | $2.89 |
| October 2014 | $1.61 | $2.98 |
| September 2014 | $1.56 | $2.89 |
| August 2014 | $1.75 | $3.25 |
| July 2014 | $1.70 | $3.15 |
STGPF
Price: $2.85
Dividend Yield: 4.46%
Forward Dividend Yield: 8.83%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 9.33
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 14.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 27.60%
DGR10: 30.00%