Stingray Group Inc. - Price History
Monthly price history for STGYF (Stingray Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.47 | $4.47 |
| December 2023 | $4.19 | $4.19 |
| November 2023 | $3.06 | $3.06 |
| October 2023 | $2.98 | $3.06 |
| September 2023 | $3.85 | $3.95 |
| August 2023 | $3.90 | $4 |
| July 2023 | $3.76 | $3.93 |
| June 2023 | $3.58 | $3.74 |
| May 2023 | $3.78 | $3.95 |
| April 2023 | $4.01 | $4.27 |
| March 2023 | $4.10 | $4.37 |
| February 2023 | $4.08 | $4.34 |
| January 2023 | $2.93 | $3.18 |
| December 2022 | $2.93 | $3.18 |
| November 2022 | $3.31 | $3.59 |
| October 2022 | $3.52 | $3.90 |
| September 2022 | $3.74 | $4.14 |
| August 2022 | $3.74 | $4.14 |
| July 2022 | $4.22 | $4.75 |
| June 2022 | $3.78 | $4.26 |
| May 2022 | $4.32 | $4.87 |
| April 2022 | $4.84 | $5.60 |
| March 2022 | $5.08 | $5.88 |
| February 2022 | $4.90 | $5.67 |
| January 2022 | $4.97 | $5.83 |
| December 2021 | $5.09 | $5.97 |
| November 2021 | $5.09 | $5.97 |
| October 2021 | $4.73 | $5.61 |
| September 2021 | $4.73 | $5.62 |
| August 2021 | $4.73 | $5.62 |
| July 2021 | $4.66 | $5.62 |
| June 2021 | $4.66 | $5.62 |
| May 2021 | $4.66 | $5.62 |
| April 2021 | $4.55 | $5.62 |
| March 2021 | $4.55 | $5.62 |
| February 2021 | $4.54 | $5.60 |
STGYF
Price: $4.47
Dividend Yield: 7.12%
Forward Dividend Yield: 7.16%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 10.16
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Volume: 130
Market Capitalization: 309.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.14%
DGR5: 5.40%